ประวัติ ศาสตร์ รูปีเนปาล / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 1.8384 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 รูปีเนปาล = 1.1135 เอสคูโดโปรตุเกส

ประวัติราคา PTE / NPR

Date NPR/PTE
1.1386
1.1509
1.1484
1.1631
1.1584
1.1418
1.1372
1.1340
1.1314
1.1166
1.1165
1.1273
1.1330
1.1421
1.1427
1.1682
1.1645
1.1568
1.1816
1.1692
1.1700
1.1714
1.1664
1.1618
1.1601
1.1631
1.1856
1.1897
1.1855
1.1837
1.1883
1.1758
1.1958
1.2038
1.2203
1.2208
1.2225
1.2263
1.2187
1.2246
1.2217
1.2060
1.2037
1.2035
1.2091
1.2140
1.2138
1.2334
1.2303
1.2302
1.2356
1.2469
1.2433
1.2501
1.2434
1.2388
1.2464
1.2617
1.2793
1.2819
1.2932
1.3063
1.3320
1.3067
1.2920
1.2759
1.2856
1.3365
1.3552
1.3547
1.3213
1.3223
1.3701
1.3823
1.3761
1.3901
1.4053
1.3919
1.3892
1.4071
1.4065
1.4085
1.4124
1.4044
1.3989
1.4092
1.4211
1.4080
1.3927
1.3692
1.3785
1.3783
1.3658
1.3604
1.3466
1.3509
1.3434
1.3521
1.3486
1.3375
1.3476
1.3643
1.3624
1.3827
1.3749
1.3758
1.3853
1.3978
1.3987
1.3970
1.3949
1.3827
1.3884
1.3838
1.3904
1.3927
1.4012
1.4095
1.4142
1.3885
1.4006
1.3869
1.3863
1.3850
1.3923
1.3936
1.4007
1.4033
1.4030
1.3914
1.3860
1.3829
1.3770
1.3610
1.3653
1.3814
1.3948
1.3859
1.3713
1.3743
1.4041
1.4047
1.4192
1.4124
1.4255
1.4227
1.4366
1.4237
1.4086
1.4077
1.4031
1.4006
1.3845
1.3840
1.3774
1.3842
1.3843
1.3595
1.3780
1.4028
1.4006
1.3995
1.4121
1.4188
1.4171
1.3993
1.3992
1.3935
1.3990
1.3872
1.4004
1.4220
1.4316
1.4255
1.4182
1.4123
1.4128
1.4181
1.4159
1.4160
1.4176
1.4177
1.4223
1.4290
1.4413
1.4600
1.4827
1.4947
1.4937
1.5232
1.5295
1.5397
1.5447
1.5681
1.5581
1.5985
1.5697
1.5551
1.5769
1.5653
1.5795
1.5507
1.5454
1.5448
1.5368
1.5454
1.5685
1.5216
1.5126
1.5265
1.5399
1.5106
1.5013
1.5125
1.5468
1.5299
1.5597
1.5271
1.4953
1.4977
1.5019
1.4805
1.4852
1.4684
1.4674
1.4936
1.4840
1.4793
1.4929
1.4911
1.4745
1.4640
1.4653
1.4746
1.4791
1.4971
1.4807
1.4610
1.4422
1.4391
1.4330
1.4385
1.4508
1.4536
1.4506
1.4409
1.4449
1.4514
1.4367
1.4343
1.4389
1.4192
1.4257
1.4218
1.4170
1.4203
1.4150
1.4190
1.4111
1.4119
1.4123
1.4089
1.4100
1.4077
1.4061
1.3878
1.3981
1.4051
1.4453
1.4653
1.4525
1.4477
1.4147
1.4243
1.4228
1.4279
1.4259
1.4173
1.4156
1.4041
1.4011
1.3947
1.3839
1.4023
1.3994
1.4193
1.4282
1.4211
1.4330
1.4458
1.4341
1.4524
1.4467
1.4512
1.4580
1.4525
1.4402
1.4483
1.4322
1.4330
1.4100
1.4270
1.4232
1.4238
1.4639
1.4692
1.4839
1.4752
1.4614
1.4513
1.4681
1.4920
1.5145
1.5104
1.5297
1.5203
1.5192
1.5057
1.5175
1.5227
1.5030
1.5377
1.5158
1.4851
1.5551
1.6092
1.6233
1.6106
1.5887
1.5918
1.5896
1.5918
1.5584
1.5675
1.5862
1.5858
1.5938
1.5772
1.5869
1.5761
1.5884
1.5918
1.5964
1.5867
1.5960
1.6096
1.6244
1.6076
1.5921
1.5896
1.6011
1.5702
1.5843
1.5668
1.5869
1.6336
1.6230
1.6243
1.6286
1.6017
1.5844
1.5976
1.5900
1.6099
1.6098
1.6091
1.5828
1.6132
1.6047
1.5985
1.5976
1.5984
1.6131
1.6086
1.6118
1.5942
1.5609
1.5570
1.5547
1.5614
1.5280
1.5440
1.5517
1.5398
1.5709
1.5621
1.5659
1.5420
1.5474
1.5661
1.5603
1.5267
1.5319
1.5025
1.4999
1.4879
1.4645
1.4718
1.4855
1.4672
1.4821
1.4918
1.5180
1.5295
1.5625
1.5732
1.5755
1.5596
1.5571
1.5598
1.5510
1.5660
1.5735
1.5838
1.5796
1.5916
1.5992
1.5598
1.5548
1.5633
1.5619
1.5434
1.5453
1.5707
1.5647
1.5520
1.5648
1.5618
1.5704
1.5731
1.5831
1.5804
1.5929
1.6004
1.6102
1.6461
1.6360
1.6507
1.6541
1.6504
1.6407
1.6271
1.6342
1.6444
1.6409
1.6403
1.6320
1.6340
1.6188
1.6335
1.6320
1.6433
1.6444
1.6553
1.6570
1.6633
1.6531
1.6724
1.6996
1.7046
1.6982
1.7395
1.7465
1.7345
1.7316
1.7425
1.7293
1.7829
1.7783
1.7891
1.7868
1.8285
1.8384
1.8146
1.7776
1.7781
1.7304
1.7304
1.7304
1.7304
1.7304
1.7304
1.7304
1.7304
1.7332
1.7512
1.7535
1.7633
1.7670
1.7602
1.7275
1.7181
1.7258
1.7277
1.6966
1.7179
1.7234
1.7080
1.6757
1.6781
1.6746
1.6756
1.6721
1.6794
1.6682
1.6563
1.6792
1.6903
1.6722
1.7020
1.6839
1.6854
1.6700
1.6738
1.6442
1.6625
1.6543
1.6755
1.6568
1.6568
1.6492
1.6527
1.6751
1.6660
1.6544
1.6568
1.6842
1.6684
1.6809
1.6978
1.6612
1.6464
1.6311
1.6546
1.6936
1.7287
1.7223
1.7374
1.7519
1.7406
1.7556
1.7242
1.7463
1.7758
1.7746
1.7607