ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /NPR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 0.8981 รูปีเนปาล

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 0.5439 รูปีเนปาล

ประวัติราคา NPR / PTE

Date PTE/NPR
0.8783
0.8689
0.8708
0.8598
0.8632
0.8758
0.8794
0.8818
0.8838
0.8956
0.8956
0.8871
0.8826
0.8756
0.8751
0.8560
0.8587
0.8645
0.8463
0.8553
0.8547
0.8537
0.8573
0.8607
0.8620
0.8598
0.8434
0.8406
0.8435
0.8448
0.8415
0.8505
0.8363
0.8307
0.8195
0.8191
0.8180
0.8154
0.8205
0.8166
0.8185
0.8292
0.8308
0.8309
0.8271
0.8237
0.8239
0.8108
0.8128
0.8129
0.8093
0.8020
0.8043
0.7999
0.8042
0.8072
0.8023
0.7926
0.7817
0.7801
0.7733
0.7656
0.7507
0.7653
0.7740
0.7837
0.7779
0.7482
0.7379
0.7382
0.7568
0.7563
0.7299
0.7235
0.7267
0.7194
0.7116
0.7184
0.7198
0.7107
0.7110
0.7100
0.7080
0.7120
0.7148
0.7096
0.7037
0.7102
0.7180
0.7304
0.7254
0.7256
0.7322
0.7351
0.7426
0.7402
0.7444
0.7396
0.7415
0.7477
0.7421
0.7330
0.7340
0.7232
0.7273
0.7269
0.7219
0.7154
0.7150
0.7158
0.7169
0.7232
0.7202
0.7226
0.7192
0.7180
0.7137
0.7095
0.7071
0.7202
0.7140
0.7210
0.7213
0.7220
0.7182
0.7175
0.7139
0.7126
0.7128
0.7187
0.7215
0.7231
0.7262
0.7348
0.7324
0.7239
0.7169
0.7215
0.7293
0.7277
0.7122
0.7119
0.7046
0.7080
0.7015
0.7029
0.6961
0.7024
0.7099
0.7104
0.7127
0.7140
0.7223
0.7225
0.7260
0.7224
0.7224
0.7356
0.7257
0.7129
0.7140
0.7145
0.7081
0.7048
0.7057
0.7146
0.7147
0.7176
0.7148
0.7209
0.7141
0.7032
0.6985
0.7015
0.7051
0.7081
0.7078
0.7052
0.7063
0.7062
0.7054
0.7054
0.7031
0.6998
0.6938
0.6849
0.6744
0.6690
0.6695
0.6565
0.6538
0.6495
0.6474
0.6377
0.6418
0.6256
0.6371
0.6431
0.6342
0.6389
0.6331
0.6449
0.6471
0.6473
0.6507
0.6471
0.6376
0.6572
0.6611
0.6551
0.6494
0.6620
0.6661
0.6611
0.6465
0.6536
0.6411
0.6548
0.6688
0.6677
0.6658
0.6754
0.6733
0.6810
0.6815
0.6695
0.6739
0.6760
0.6698
0.6707
0.6782
0.6830
0.6824
0.6782
0.6761
0.6680
0.6754
0.6845
0.6934
0.6949
0.6978
0.6952
0.6893
0.6879
0.6894
0.6940
0.6921
0.6890
0.6960
0.6972
0.6950
0.7046
0.7014
0.7033
0.7057
0.7041
0.7067
0.7047
0.7086
0.7083
0.7081
0.7098
0.7092
0.7104
0.7112
0.7206
0.7153
0.7117
0.6919
0.6825
0.6885
0.6907
0.7069
0.7021
0.7028
0.7003
0.7013
0.7056
0.7064
0.7122
0.7137
0.7170
0.7226
0.7131
0.7146
0.7046
0.7002
0.7037
0.6978
0.6917
0.6973
0.6885
0.6912
0.6891
0.6859
0.6885
0.6943
0.6904
0.6982
0.6978
0.7092
0.7008
0.7027
0.7023
0.6831
0.6807
0.6739
0.6779
0.6843
0.6890
0.6812
0.6703
0.6603
0.6621
0.6537
0.6577
0.6583
0.6641
0.6590
0.6567
0.6653
0.6503
0.6597
0.6733
0.6431
0.6214
0.6160
0.6209
0.6295
0.6282
0.6291
0.6282
0.6417
0.6379
0.6305
0.6306
0.6274
0.6340
0.6302
0.6345
0.6296
0.6282
0.6264
0.6302
0.6266
0.6213
0.6156
0.6221
0.6281
0.6291
0.6246
0.6369
0.6312
0.6383
0.6301
0.6121
0.6161
0.6157
0.6140
0.6243
0.6312
0.6259
0.6289
0.6212
0.6212
0.6215
0.6318
0.6199
0.6232
0.6256
0.6259
0.6256
0.6199
0.6217
0.6204
0.6273
0.6407
0.6422
0.6432
0.6404
0.6545
0.6477
0.6445
0.6494
0.6366
0.6402
0.6386
0.6485
0.6463
0.6385
0.6409
0.6550
0.6528
0.6656
0.6667
0.6721
0.6828
0.6794
0.6732
0.6816
0.6747
0.6703
0.6588
0.6538
0.6400
0.6356
0.6347
0.6412
0.6422
0.6411
0.6447
0.6386
0.6355
0.6314
0.6331
0.6283
0.6253
0.6411
0.6432
0.6397
0.6403
0.6479
0.6471
0.6367
0.6391
0.6443
0.6391
0.6403
0.6368
0.6357
0.6317
0.6328
0.6278
0.6248
0.6211
0.6075
0.6112
0.6058
0.6046
0.6059
0.6095
0.6146
0.6119
0.6081
0.6094
0.6097
0.6127
0.6120
0.6178
0.6122
0.6128
0.6085
0.6081
0.6041
0.6035
0.6012
0.6049
0.5979
0.5884
0.5867
0.5889
0.5749
0.5726
0.5765
0.5775
0.5739
0.5783
0.5609
0.5623
0.5590
0.5597
0.5469
0.5439
0.5511
0.5625
0.5624
0.5779
0.5779
0.5779
0.5779
0.5779
0.5779
0.5779
0.5779
0.5770
0.5710
0.5703
0.5671
0.5659
0.5681
0.5789
0.5820
0.5795
0.5788
0.5894
0.5821
0.5803
0.5855
0.5968
0.5959
0.5972
0.5968
0.5981
0.5955
0.5995
0.6037
0.5955
0.5916
0.5980
0.5875
0.5939
0.5933
0.5988
0.5975
0.6082
0.6015
0.6045
0.5968
0.6036
0.6036
0.6064
0.6051
0.5970
0.6003
0.6045
0.6036
0.5938
0.5994
0.5949
0.5890
0.6020
0.6074
0.6131
0.6044
0.5904
0.5785
0.5806
0.5756
0.5708
0.5745
0.5696
0.5800
0.5726
0.5631
0.5635
0.5680