ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NTD /ERN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 0.5457 แนกฟาเอริเทรีย
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 0.4602 แนกฟาเอริเทรีย
Date | NTD/ERN |
---|---|
0.4740 | |
0.4694 | |
0.4822 | |
0.4861 | |
0.4899 | |
0.4937 | |
0.4958 | |
0.4986 | |
0.4995 | |
0.4985 | |
0.5003 | |
0.5014 | |
0.4971 | |
0.5040 | |
0.5061 | |
0.5048 | |
0.5028 | |
0.5097 | |
0.5173 | |
0.5080 | |
0.5053 | |
0.5049 | |
0.5077 | |
0.5112 | |
0.5251 | |
0.5258 | |
0.5300 | |
0.5341 | |
0.5377 | |
0.5371 | |
0.5388 | |
0.5408 | |
0.5423 | |
0.5450 | |
0.5431 | |
0.5424 | |
0.5417 | |
0.5373 | |
0.5396 | |
0.5406 | |
0.5412 | |
0.5391 | |
0.5367 | |
0.5395 | |
0.5395 | |
0.5382 | |
0.5362 | |
0.5344 | |
0.5374 | |
0.5409 | |
0.5396 | |
0.5428 | |
0.5442 | |
0.5405 | |
0.5374 | |
0.5393 | |
0.5382 | |
0.5369 | |
0.5348 | |
0.5327 | |
0.5354 | |
0.5378 | |
0.5377 | |
0.5371 | |
0.5418 | |
0.5416 | |
0.5457 | |
0.5371 | |
0.5344 | |
0.5401 | |
0.5371 | |
0.5392 | |
0.5338 | |
0.5274 | |
0.5289 | |
0.5237 | |
0.5284 | |
0.5312 | |
0.5390 | |
0.5383 | |
0.5359 | |
0.5350 | |
0.5345 | |
0.5365 | |
0.5359 | |
0.5363 | |
0.5325 | |
0.5326 | |
0.5335 | |
0.5322 | |
0.5293 | |
0.5226 | |
0.5242 | |
0.5272 | |
0.5225 | |
0.5254 | |
0.5239 | |
0.5214 | |
0.5238 | |
0.5219 | |
0.5159 | |
0.5180 | |
0.5123 | |
0.5114 | |
0.5110 | |
0.5090 | |
0.5104 | |
0.5083 | |
0.5121 | |
0.5118 | |
0.5105 | |
0.5093 | |
0.5093 | |
0.5083 | |
0.5082 | |
0.5082 | |
0.5047 | |
0.5012 | |
0.4993 | |
0.5029 | |
0.5004 | |
0.5018 | |
0.4982 | |
0.4996 | |
0.4990 | |
0.4982 | |
0.4952 | |
0.4945 | |
0.4986 | |
0.4988 | |
0.5016 | |
0.4923 | |
0.4997 | |
0.4973 | |
0.4962 | |
0.4980 | |
0.5012 | |
0.5021 | |
0.4990 | |
0.4991 | |
0.4979 | |
0.4956 | |
0.4916 | |
0.4931 | |
0.4912 | |
0.4918 | |
0.4930 | |
0.4921 | |
0.4912 | |
0.4909 | |
0.4902 | |
0.4846 | |
0.4828 | |
0.4842 | |
0.4849 | |
0.4806 | |
0.4780 | |
0.4768 | |
0.4777 | |
0.4771 | |
0.4764 | |
0.4829 | |
0.4823 | |
0.4824 | |
0.4811 | |
0.4829 | |
0.4843 | |
0.4753 | |
0.4779 | |
0.4786 | |
0.4768 | |
0.4771 | |
0.4803 | |
0.4852 | |
0.4866 | |
0.4868 | |
0.4860 | |
0.4857 | |
0.4852 | |
0.4859 | |
0.4868 | |
0.4859 | |
0.4870 | |
0.4882 | |
0.4859 | |
0.4854 | |
0.4873 | |
0.4868 | |
0.4857 | |
0.4861 | |
0.4872 | |
0.4926 | |
0.4856 | |
0.4865 | |
0.4833 | |
0.4887 | |
0.4854 | |
0.4864 | |
0.4843 | |
0.4888 | |
0.4841 | |
0.4846 | |
0.4859 | |
0.4845 | |
0.4903 | |
0.4872 | |
0.4862 | |
0.4872 | |
0.4883 | |
0.4912 | |
0.4901 | |
0.4866 | |
0.4902 | |
0.4911 | |
0.4897 | |
0.4919 | |
0.4941 | |
0.4902 | |
0.4944 | |
0.4971 | |
0.5025 | |
0.5024 | |
0.5000 | |
0.5017 | |
0.5011 | |
0.5042 | |
0.5128 | |
0.5115 | |
0.5165 | |
0.5134 | |
0.5131 | |
0.5206 | |
0.5149 | |
0.5138 | |
0.5154 | |
0.5182 | |
0.5138 | |
0.5116 | |
0.5186 | |
0.5216 | |
0.5159 | |
0.5158 | |
0.5174 | |
0.5106 | |
0.5073 | |
0.5070 | |
0.5086 | |
0.5092 | |
0.5038 | |
0.5084 | |
0.5075 | |
0.5081 | |
0.5037 | |
0.5031 | |
0.5071 | |
0.5094 | |
0.5090 | |
0.5094 | |
0.5108 | |
0.5076 | |
0.5025 | |
0.5072 | |
0.5105 | |
0.5055 | |
0.5050 | |
0.5050 | |
0.5033 | |
0.5054 | |
0.5019 | |
0.5086 | |
0.5115 | |
0.5056 | |
0.5134 | |
0.5114 | |
0.5159 | |
0.5079 | |
0.5094 | |
0.5060 | |
0.5020 | |
0.5057 | |
0.5080 | |
0.5032 | |
0.4953 | |
0.4959 | |
0.4997 | |
0.4987 | |
0.4940 | |
0.4991 | |
0.4900 | |
0.4912 | |
0.4854 | |
0.4828 | |
0.4740 | |
0.4777 | |
0.4787 | |
0.4848 | |
0.4822 | |
0.4850 | |
0.4867 | |
0.4873 | |
0.4978 | |
0.4975 | |
0.4967 | |
0.4981 | |
0.4967 | |
0.4988 | |
0.5008 | |
0.5045 | |
0.5005 | |
0.5030 | |
0.4944 | |
0.4953 | |
0.5332 | |
0.5003 | |
0.4978 | |
0.4822 | |
0.4768 | |
0.4805 | |
0.4833 | |
0.4838 | |
0.4903 | |
0.4840 | |
0.4867 | |
0.4779 | |
0.4844 | |
0.4885 | |
0.4908 | |
0.4907 | |
0.4895 | |
0.4827 | |
0.4920 | |
0.4907 | |
0.4878 | |
0.4833 | |
0.4816 | |
0.4602 | |
0.4775 | |
0.4797 | |
0.4783 | |
0.4737 | |
0.4686 | |
0.4789 | |
0.4756 | |
0.4763 | |
0.4779 | |
0.4825 | |
0.4761 | |
0.4756 | |
0.4775 | |
0.4830 | |
0.4731 |