History of daily rates NTD /ERN since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 0.5457 Eritrean nakfa
the minimum on
1 New Taiwan dollar = 0.4602 Eritrean nakfa
Price history of ERN / NTD
Date | NTD/ERN |
| 0.4740 |
| 0.4694 |
| 0.4822 |
| 0.4861 |
| 0.4899 |
| 0.4937 |
| 0.4958 |
| 0.4986 |
| 0.4995 |
| 0.4985 |
| 0.5003 |
| 0.5014 |
| 0.4971 |
| 0.5040 |
| 0.5061 |
| 0.5048 |
| 0.5028 |
| 0.5097 |
| 0.5173 |
| 0.5080 |
| 0.5053 |
| 0.5049 |
| 0.5077 |
| 0.5112 |
| 0.5251 |
| 0.5258 |
| 0.5300 |
| 0.5341 |
| 0.5377 |
| 0.5371 |
| 0.5388 |
| 0.5408 |
| 0.5423 |
| 0.5450 |
| 0.5431 |
| 0.5424 |
| 0.5417 |
| 0.5373 |
| 0.5396 |
| 0.5406 |
| 0.5412 |
| 0.5391 |
| 0.5367 |
| 0.5395 |
| 0.5395 |
| 0.5382 |
| 0.5362 |
| 0.5344 |
| 0.5374 |
| 0.5409 |
| 0.5396 |
| 0.5428 |
| 0.5442 |
| 0.5405 |
| 0.5374 |
| 0.5393 |
| 0.5382 |
| 0.5369 |
| 0.5348 |
| 0.5327 |
| 0.5354 |
| 0.5378 |
| 0.5377 |
| 0.5371 |
| 0.5418 |
| 0.5416 |
| 0.5457 |
| 0.5371 |
| 0.5344 |
| 0.5401 |
| 0.5371 |
| 0.5392 |
| 0.5338 |
| 0.5274 |
| 0.5289 |
| 0.5237 |
| 0.5284 |
| 0.5312 |
| 0.5390 |
| 0.5383 |
| 0.5359 |
| 0.5350 |
| 0.5345 |
| 0.5365 |
| 0.5359 |
| 0.5363 |
| 0.5325 |
| 0.5326 |
| 0.5335 |
| 0.5322 |
| 0.5293 |
| 0.5226 |
| 0.5242 |
| 0.5272 |
| 0.5225 |
| 0.5254 |
| 0.5239 |
| 0.5214 |
| 0.5238 |
| 0.5219 |
| 0.5159 |
| 0.5180 |
| 0.5123 |
| 0.5114 |
| 0.5110 |
| 0.5090 |
| 0.5104 |
| 0.5083 |
| 0.5121 |
| 0.5118 |
| 0.5105 |
| 0.5093 |
| 0.5093 |
| 0.5083 |
| 0.5082 |
| 0.5082 |
| 0.5047 |
| 0.5012 |
| 0.4993 |
| 0.5029 |
| 0.5004 |
| 0.5018 |
| 0.4982 |
| 0.4996 |
| 0.4990 |
| 0.4982 |
| 0.4952 |
| 0.4945 |
| 0.4986 |
| 0.4988 |
| 0.5016 |
| 0.4923 |
| 0.4997 |
| 0.4973 |
| 0.4962 |
| 0.4980 |
| 0.5012 |
| 0.5021 |
| 0.4990 |
| 0.4991 |
| 0.4979 |
| 0.4956 |
| 0.4916 |
| 0.4931 |
| 0.4912 |
| 0.4918 |
| 0.4930 |
| 0.4921 |
| 0.4912 |
| 0.4909 |
| 0.4902 |
| 0.4846 |
| 0.4828 |
| 0.4842 |
| 0.4849 |
| 0.4806 |
| 0.4780 |
| 0.4768 |
| 0.4777 |
| 0.4771 |
| 0.4764 |
| 0.4829 |
| 0.4823 |
| 0.4824 |
| 0.4811 |
| 0.4829 |
| 0.4843 |
| 0.4753 |
| 0.4779 |
| 0.4786 |
| 0.4768 |
| 0.4771 |
| 0.4803 |
| 0.4852 |
| 0.4866 |
| 0.4868 |
| 0.4860 |
| 0.4857 |
| 0.4852 |
| 0.4859 |
| 0.4868 |
| 0.4859 |
| 0.4870 |
| 0.4882 |
| 0.4859 |
| 0.4854 |
| 0.4873 |
| 0.4868 |
| 0.4857 |
| 0.4861 |
| 0.4872 |
| 0.4926 |
| 0.4856 |
| 0.4865 |
| 0.4833 |
| 0.4887 |
| 0.4854 |
| 0.4864 |
| 0.4843 |
| 0.4888 |
| 0.4841 |
| 0.4846 |
| 0.4859 |
| 0.4845 |
| 0.4903 |
| 0.4872 |
| 0.4862 |
| 0.4872 |
| 0.4883 |
| 0.4912 |
| 0.4901 |
| 0.4866 |
| 0.4902 |
| 0.4911 |
| 0.4897 |
| 0.4919 |
| 0.4941 |
| 0.4902 |
| 0.4944 |
| 0.4971 |
| 0.5025 |
| 0.5024 |
| 0.5000 |
| 0.5017 |
| 0.5011 |
| 0.5042 |
| 0.5128 |
| 0.5115 |
| 0.5165 |
| 0.5134 |
| 0.5131 |
| 0.5206 |
| 0.5149 |
| 0.5138 |
| 0.5154 |
| 0.5182 |
| 0.5138 |
| 0.5116 |
| 0.5186 |
| 0.5216 |
| 0.5159 |
| 0.5158 |
| 0.5174 |
| 0.5106 |
| 0.5073 |
| 0.5070 |
| 0.5086 |
| 0.5092 |
| 0.5038 |
| 0.5084 |
| 0.5075 |
| 0.5081 |
| 0.5037 |
| 0.5031 |
| 0.5071 |
| 0.5094 |
| 0.5090 |
| 0.5094 |
| 0.5108 |
| 0.5076 |
| 0.5025 |
| 0.5072 |
| 0.5105 |
| 0.5055 |
| 0.5050 |
| 0.5050 |
| 0.5033 |
| 0.5054 |
| 0.5019 |
| 0.5086 |
| 0.5115 |
| 0.5056 |
| 0.5134 |
| 0.5114 |
| 0.5159 |
| 0.5079 |
| 0.5094 |
| 0.5060 |
| 0.5020 |
| 0.5057 |
| 0.5080 |
| 0.5032 |
| 0.4953 |
| 0.4959 |
| 0.4997 |
| 0.4987 |
| 0.4940 |
| 0.4991 |
| 0.4900 |
| 0.4912 |
| 0.4854 |
| 0.4828 |
| 0.4740 |
| 0.4777 |
| 0.4787 |
| 0.4848 |
| 0.4822 |
| 0.4850 |
| 0.4867 |
| 0.4873 |
| 0.4978 |
| 0.4975 |
| 0.4967 |
| 0.4981 |
| 0.4967 |
| 0.4988 |
| 0.5008 |
| 0.5045 |
| 0.5005 |
| 0.5030 |
| 0.4944 |
| 0.4953 |
| 0.5332 |
| 0.5003 |
| 0.4978 |
| 0.4822 |
| 0.4768 |
| 0.4805 |
| 0.4833 |
| 0.4838 |
| 0.4903 |
| 0.4840 |
| 0.4867 |
| 0.4779 |
| 0.4844 |
| 0.4885 |
| 0.4908 |
| 0.4907 |
| 0.4895 |
| 0.4827 |
| 0.4920 |
| 0.4907 |
| 0.4878 |
| 0.4833 |
| 0.4816 |
| 0.4602 |
| 0.4775 |
| 0.4797 |
| 0.4783 |
| 0.4737 |
| 0.4686 |
| 0.4789 |
| 0.4756 |
| 0.4763 |
| 0.4779 |
| 0.4825 |
| 0.4761 |
| 0.4756 |
| 0.4775 |
| 0.4830 |
| 0.4731 |