ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / ดองเวียดนาม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NTD /VND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไต้หวันใหม่ = 835.4432 ดองเวียดนาม

ขั้นต่ำใน

1 ดอลลาร์ไต้หวันใหม่ = 660.7759 ดองเวียดนาม

ประวัติราคา VND / NTD

Date NTD/VND
754.8302
742.4151
760.6807
762.3470
768.0158
771.3643
773.9770
777.9337
778.9294
776.2267
780.2680
783.8721
773.9420
784.5363
784.4424
781.8832
777.7306
787.7769
799.4775
784.9157
778.1001
772.6173
777.1634
783.3088
800.4830
802.7209
807.4247
812.1833
817.4923
813.9488
814.0798
816.6380
820.1031
825.9039
821.9622
826.3443
824.1429
821.4224
826.6407
829.8179
818.9338
817.4444
816.2677
813.7727
816.4931
817.3076
811.9747
811.6169
815.4993
821.7212
817.9833
820.8131
824.8586
820.5058
816.4379
820.9675
823.4115
822.5430
819.1015
816.2934
820.2033
825.5169
825.9826
822.9721
828.5952
828.2071
835.4432
825.3991
821.6013
832.0497
825.3245
828.9320
821.0308
810.7442
807.8129
805.6705
812.5943
816.8211
827.2594
824.4044
822.2266
818.4891
822.1266
825.9661
823.3086
824.8976
822.0833
819.8006
817.7554
820.9790
816.3426
809.6682
814.2683
812.5765
811.8097
812.5079
810.3725
805.5506
809.4848
804.8424
796.3267
802.0416
791.8955
789.8888
788.2646
788.8980
786.6848
785.9454
788.6423
787.9676
788.6543
785.8068
786.5386
788.7964
781.7511
780.3239
779.8975
775.8384
775.6889
775.0541
778.7986
786.3858
780.9995
781.0192
777.1664
778.8532
783.3151
770.5940
773.6616
772.2045
775.4118
761.1235
774.0526
774.0173
769.3237
769.6287
773.4604
774.6946
771.5741
770.2346
768.5358
766.4299
760.0495
757.1407
759.9886
760.0694
762.0340
763.6340
759.6618
760.3017
758.7192
749.9146
748.3764
748.3382
753.0311
741.8239
739.0411
738.7093
740.6707
736.6082
734.3128
746.0492
749.7374
747.2136
745.5507
750.6925
751.6652
739.7570
743.9364
742.5543
743.4463
743.8181
747.3387
752.9829
753.3679
752.9055
752.3738
750.5496
752.5079
751.2778
754.6044
750.6195
753.1165
755.8002
752.8483
753.6121
755.2144
751.3930
751.3375
751.8067
751.1619
758.9020
753.5205
756.5286
748.6281
756.9954
752.4716
753.4869
750.1949
757.4658
750.6107
751.3436
753.1833
751.3570
755.8009
750.9479
749.1874
750.9283
752.3887
756.8430
755.0448
749.7760
755.2767
756.0913
751.0884
752.0307
755.1315
749.0912
752.3587
756.5899
763.6137
764.2712
760.2873
761.8167
760.6981
765.3091
778.5288
776.6486
776.7951
780.1620
779.9475
786.3020
781.7905
779.9922
776.0622
779.0388
775.8958
768.5620
777.6244
776.6041
767.6524
767.9477
766.1517
760.6341
756.6331
756.1398
757.5114
752.5765
753.2301
752.7889
751.8593
752.9015
746.4614
747.2257
751.9871
755.1082
754.9832
756.3138
755.1587
751.9511
747.8023
753.8880
756.4409
748.3763
747.5036
743.9400
745.3625
748.3028
743.1325
752.2975
755.9900
749.1720
757.7573
754.4905
750.3224
750.0439
752.6501
746.7327
742.0996
748.7913
752.5239
746.9408
734.5883
736.5717
741.4151
740.1812
728.5423
733.0664
720.5683
720.6095
712.7256
709.2199
702.1719
707.4161
709.1202
713.9126
712.9311
715.7375
706.9852
696.2861
707.5127
708.1850
703.3565
701.4514
707.5386
708.5249
708.8331
710.8254
702.6769
707.9537
702.0634
700.4025
711.4710
705.8709
705.7074
693.2564
699.8217
693.7738
692.9528
689.0640
691.0522
692.3614
688.1214
682.0398
683.1492
686.6352
690.7671
689.2464
688.6429
688.6337
689.1936
687.7814
688.7199
683.0634
679.4867
670.7204
672.0903
673.9550
674.3717
660.7759
668.7039
667.4470
676.8844
684.0508
686.7359
685.1430
684.7865
683.5060
689.0998
690.5563
680.5499