History of daily rates NTD /VND since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 835.4432 Vietnamese dong
the minimum on
1 New Taiwan dollar = 660.7759 Vietnamese dong
Price history of VND / NTD
Date | NTD/VND |
| 754.8302 |
| 742.4151 |
| 760.6807 |
| 762.3470 |
| 768.0158 |
| 771.3643 |
| 773.9770 |
| 777.9337 |
| 778.9294 |
| 776.2267 |
| 780.2680 |
| 783.8721 |
| 773.9420 |
| 784.5363 |
| 784.4424 |
| 781.8832 |
| 777.7306 |
| 787.7769 |
| 799.4775 |
| 784.9157 |
| 778.1001 |
| 772.6173 |
| 777.1634 |
| 783.3088 |
| 800.4830 |
| 802.7209 |
| 807.4247 |
| 812.1833 |
| 817.4923 |
| 813.9488 |
| 814.0798 |
| 816.6380 |
| 820.1031 |
| 825.9039 |
| 821.9622 |
| 826.3443 |
| 824.1429 |
| 821.4224 |
| 826.6407 |
| 829.8179 |
| 818.9338 |
| 817.4444 |
| 816.2677 |
| 813.7727 |
| 816.4931 |
| 817.3076 |
| 811.9747 |
| 811.6169 |
| 815.4993 |
| 821.7212 |
| 817.9833 |
| 820.8131 |
| 824.8586 |
| 820.5058 |
| 816.4379 |
| 820.9675 |
| 823.4115 |
| 822.5430 |
| 819.1015 |
| 816.2934 |
| 820.2033 |
| 825.5169 |
| 825.9826 |
| 822.9721 |
| 828.5952 |
| 828.2071 |
| 835.4432 |
| 825.3991 |
| 821.6013 |
| 832.0497 |
| 825.3245 |
| 828.9320 |
| 821.0308 |
| 810.7442 |
| 807.8129 |
| 805.6705 |
| 812.5943 |
| 816.8211 |
| 827.2594 |
| 824.4044 |
| 822.2266 |
| 818.4891 |
| 822.1266 |
| 825.9661 |
| 823.3086 |
| 824.8976 |
| 822.0833 |
| 819.8006 |
| 817.7554 |
| 820.9790 |
| 816.3426 |
| 809.6682 |
| 814.2683 |
| 812.5765 |
| 811.8097 |
| 812.5079 |
| 810.3725 |
| 805.5506 |
| 809.4848 |
| 804.8424 |
| 796.3267 |
| 802.0416 |
| 791.8955 |
| 789.8888 |
| 788.2646 |
| 788.8980 |
| 786.6848 |
| 785.9454 |
| 788.6423 |
| 787.9676 |
| 788.6543 |
| 785.8068 |
| 786.5386 |
| 788.7964 |
| 781.7511 |
| 780.3239 |
| 779.8975 |
| 775.8384 |
| 775.6889 |
| 775.0541 |
| 778.7986 |
| 786.3858 |
| 780.9995 |
| 781.0192 |
| 777.1664 |
| 778.8532 |
| 783.3151 |
| 770.5940 |
| 773.6616 |
| 772.2045 |
| 775.4118 |
| 761.1235 |
| 774.0526 |
| 774.0173 |
| 769.3237 |
| 769.6287 |
| 773.4604 |
| 774.6946 |
| 771.5741 |
| 770.2346 |
| 768.5358 |
| 766.4299 |
| 760.0495 |
| 757.1407 |
| 759.9886 |
| 760.0694 |
| 762.0340 |
| 763.6340 |
| 759.6618 |
| 760.3017 |
| 758.7192 |
| 749.9146 |
| 748.3764 |
| 748.3382 |
| 753.0311 |
| 741.8239 |
| 739.0411 |
| 738.7093 |
| 740.6707 |
| 736.6082 |
| 734.3128 |
| 746.0492 |
| 749.7374 |
| 747.2136 |
| 745.5507 |
| 750.6925 |
| 751.6652 |
| 739.7570 |
| 743.9364 |
| 742.5543 |
| 743.4463 |
| 743.8181 |
| 747.3387 |
| 752.9829 |
| 753.3679 |
| 752.9055 |
| 752.3738 |
| 750.5496 |
| 752.5079 |
| 751.2778 |
| 754.6044 |
| 750.6195 |
| 753.1165 |
| 755.8002 |
| 752.8483 |
| 753.6121 |
| 755.2144 |
| 751.3930 |
| 751.3375 |
| 751.8067 |
| 751.1619 |
| 758.9020 |
| 753.5205 |
| 756.5286 |
| 748.6281 |
| 756.9954 |
| 752.4716 |
| 753.4869 |
| 750.1949 |
| 757.4658 |
| 750.6107 |
| 751.3436 |
| 753.1833 |
| 751.3570 |
| 755.8009 |
| 750.9479 |
| 749.1874 |
| 750.9283 |
| 752.3887 |
| 756.8430 |
| 755.0448 |
| 749.7760 |
| 755.2767 |
| 756.0913 |
| 751.0884 |
| 752.0307 |
| 755.1315 |
| 749.0912 |
| 752.3587 |
| 756.5899 |
| 763.6137 |
| 764.2712 |
| 760.2873 |
| 761.8167 |
| 760.6981 |
| 765.3091 |
| 778.5288 |
| 776.6486 |
| 776.7951 |
| 780.1620 |
| 779.9475 |
| 786.3020 |
| 781.7905 |
| 779.9922 |
| 776.0622 |
| 779.0388 |
| 775.8958 |
| 768.5620 |
| 777.6244 |
| 776.6041 |
| 767.6524 |
| 767.9477 |
| 766.1517 |
| 760.6341 |
| 756.6331 |
| 756.1398 |
| 757.5114 |
| 752.5765 |
| 753.2301 |
| 752.7889 |
| 751.8593 |
| 752.9015 |
| 746.4614 |
| 747.2257 |
| 751.9871 |
| 755.1082 |
| 754.9832 |
| 756.3138 |
| 755.1587 |
| 751.9511 |
| 747.8023 |
| 753.8880 |
| 756.4409 |
| 748.3763 |
| 747.5036 |
| 743.9400 |
| 745.3625 |
| 748.3028 |
| 743.1325 |
| 752.2975 |
| 755.9900 |
| 749.1720 |
| 757.7573 |
| 754.4905 |
| 750.3224 |
| 750.0439 |
| 752.6501 |
| 746.7327 |
| 742.0996 |
| 748.7913 |
| 752.5239 |
| 746.9408 |
| 734.5883 |
| 736.5717 |
| 741.4151 |
| 740.1812 |
| 728.5423 |
| 733.0664 |
| 720.5683 |
| 720.6095 |
| 712.7256 |
| 709.2199 |
| 702.1719 |
| 707.4161 |
| 709.1202 |
| 713.9126 |
| 712.9311 |
| 715.7375 |
| 706.9852 |
| 696.2861 |
| 707.5127 |
| 708.1850 |
| 703.3565 |
| 701.4514 |
| 707.5386 |
| 708.5249 |
| 708.8331 |
| 710.8254 |
| 702.6769 |
| 707.9537 |
| 702.0634 |
| 700.4025 |
| 711.4710 |
| 705.8709 |
| 705.7074 |
| 693.2564 |
| 699.8217 |
| 693.7738 |
| 692.9528 |
| 689.0640 |
| 691.0522 |
| 692.3614 |
| 688.1214 |
| 682.0398 |
| 683.1492 |
| 686.6352 |
| 690.7671 |
| 689.2464 |
| 688.6429 |
| 688.6337 |
| 689.1936 |
| 687.7814 |
| 688.7199 |
| 683.0634 |
| 679.4867 |
| 670.7204 |
| 672.0903 |
| 673.9550 |
| 674.3717 |
| 660.7759 |
| 668.7039 |
| 667.4470 |
| 676.8844 |
| 684.0508 |
| 686.7359 |
| 685.1430 |
| 684.7865 |
| 683.5060 |
| 689.0998 |
| 690.5563 |
| 680.5499 |