ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / ดอลลาร์แคนาดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /CAD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นิวซีแลนด์ = 0.9822 ดอลลาร์แคนาดา

ขั้นต่ำใน

1 ดอลลาร์นิวซีแลนด์ = 0.6240 ดอลลาร์แคนาดา

ประวัติราคา CAD / NZD

Date NZD/CAD
0.8235
0.8156
0.8100
0.8030
0.8086
0.8153
0.8099
0.8215
0.8092
0.8070
0.8160
0.8000
0.8053
0.8058
0.8095
0.7949
0.7963
0.8038
0.8011
0.8051
0.8129
0.8163
0.8225
0.8207
0.8221
0.8188
0.8036
0.8010
0.7969
0.7950
0.7969
0.7967
0.8000
0.8016
0.7919
0.7945
0.7915
0.8021
0.8080
0.8061
0.8025
0.8145
0.8045
0.8114
0.8221
0.8202
0.8119
0.8106
0.8176
0.8182
0.8147
0.8203
0.8163
0.8184
0.8210
0.8288
0.8229
0.8215
0.8288
0.8293
0.8234
0.8275
0.8190
0.8240
0.8259
0.8301
0.8152
0.7880
0.8160
0.8199
0.8327
0.8216
0.8135
0.8176
0.8130
0.8078
0.8116
0.8160
0.8127
0.8047
0.8085
0.8092
0.8115
0.8244
0.8304
0.8265
0.8192
0.8260
0.8310
0.8304
0.8317
0.8332
0.8407
0.8347
0.8582
0.8479
0.8418
0.8332
0.8409
0.8366
0.8339
0.8276
0.8214
0.8143
0.8225
0.8311
0.8356
0.8332
0.8358
0.8413
0.8433
0.8440
0.8383
0.8320
0.8231
0.8212
0.8159
0.8112
0.8138
0.8190
0.8079
0.8152
0.8231
0.8315
0.8275
0.8326
0.8292
0.8244
0.8198
0.8226
0.8186
0.8317
0.8345
0.8363
0.8353
0.8326
0.8313
0.8347
0.8304
0.8290
0.8118
0.8166
0.8076
0.8009
0.8034
0.8190
0.8125
0.8028
0.7985
0.8033
0.8073
0.8035
0.8032
0.8040
0.8166
0.8185
0.8167
0.8346
0.8238
0.8156
0.8105
0.8192
0.8189
0.8164
0.8222
0.8488
0.8408
0.8474
0.8355
0.8358
0.8279
0.8538
0.8438
0.8368
0.8417
0.8482
0.8480
0.8658
0.8676
0.8561
0.8531
0.8581
0.8550
0.8680
0.8706
0.8592
0.8314
0.8200
0.8115
0.8013
0.7926
0.7813
0.7758
0.7675
0.7795
0.7768
0.7899
0.7978
0.8015
0.8007
0.8059
0.8211
0.8086
0.8133
0.8042
0.7987
0.7953
0.7990
0.8099
0.8225
0.8086
0.8158
0.8300
0.8242
0.8110
0.8222
0.8293
0.8429
0.8659
0.8652
0.8751
0.8571
0.8541
0.8423
0.8407
0.8366
0.8464
0.8506
0.8571
0.8657
0.8715
0.8683
0.8648
0.8614
0.8700
0.8826
0.8815
0.8912
0.8883
0.8870
0.8773
0.8666
0.8764
0.8848
0.8985
0.8999
0.8944
0.8823
0.8722
0.8836
0.8793
0.8735
0.8781
0.8834
0.8702
0.8701
0.8694
0.8641
0.8674
0.8732
0.8777
0.8693
0.8709
0.8793
0.8837
0.8962
0.9004
0.8834
0.8847
0.8826
0.8930
0.8988
0.9029
0.9196
0.9239
0.9139
0.9207
0.9206
0.9171
0.9072
0.9162
0.9175
0.9128
0.9120
0.9040
0.9011
0.9119
0.9059
0.9031
0.8877
0.8768
0.8817
0.8695
0.8718
0.8821
0.8771
0.8867
0.8826
0.8763
0.8778
0.8627
0.8664
0.8804
0.8859
0.8921
0.8900
0.8895
0.8879
0.8778
0.8769
0.8796
0.8780
0.8532
0.8532
0.8420
0.8520
0.8522
0.8457
0.8538
0.8464
0.8394
0.8519
0.8312
0.8467
0.8658
0.8350
0.8430
0.8522
0.8508
0.8589
0.8631
0.8619
0.8650
0.8645
0.8795
0.8722
0.8677
0.8669
0.8646
0.8532
0.8447
0.8421
0.8421
0.8295
0.8392
0.8338
0.8369
0.8292
0.8350
0.8398
0.8467
0.8406
0.8462
0.8538
0.8534
0.8666
0.8726
0.8849
0.8771
0.8683
0.8763
0.8733
0.8713
0.8770
0.8860
0.8797
0.8779
0.8860
0.8887
0.8974
0.8917
0.9046
0.8971
0.9041
0.9258
0.9130
0.9155
0.9082
0.9078
0.9074
0.8963
0.9020
0.9061
0.8946
0.9064
0.8980
0.9173
0.9155
0.9130
0.9210
0.9144
0.8980
0.9011
0.8898
0.8729
0.8570
0.8585
0.8540
0.8358
0.8461
0.8600
0.8572
0.8583
0.8651
0.8689
0.8660
0.8633
0.8750
0.8890
0.8933
0.8914
0.8976
0.8849
0.9162
0.9157
0.9111
0.9086
0.9014
0.8883
0.8854
0.9045
0.9031
0.9184
0.9257
0.9280
0.9301
0.9373
0.9474
0.9376
0.9378
0.9249
0.9254
0.9136
0.9108
0.9035
0.9115
0.9067
0.8906
0.8898
0.8935
0.8999
0.8879
0.8705
0.8830
0.8729
0.8785
0.8825
0.8825
0.8827
0.8998
0.8871
0.9002
0.8997
0.8920
0.8783
0.8889
0.9065
0.9202
0.9288
0.9329
0.9391
0.9303
0.9240
0.9352
0.9470
0.9655
0.9557
0.9590
0.9609
0.9499
0.9451
0.9394
0.9479
0.9461
0.9484
0.9345
0.9278
0.9391
0.9430
0.9405
0.9304
0.9376
0.9482
0.9414
0.9388
0.9573
0.9554
0.9592
0.9355
0.9273
0.9317
0.9311
0.9288
0.9443
0.9479
0.9492
0.9486
0.9654
0.9822
0.9596
0.9502
0.9404
0.9399
0.9563
0.9622
0.9640
0.9592
0.9451
0.9443
0.9416
0.9328
0.9404
0.9410
0.9257
0.9118
0.9499
0.9276
0.9171
0.9103
0.9035
0.8942
0.8768
0.8873
0.8766
0.8832
0.8753
0.8762
0.8880
0.8858
0.9010
0.8887
0.8858
0.8874
0.9042
0.9071
0.9127
0.9246
0.9246
0.9118
0.9219
0.9319
0.9312
0.9483
0.9444
0.9347
0.9215
0.8945
0.8728
0.8740
0.8695
0.8679
0.8827
0.8919
0.8831
0.8721
0.8502
0.8453
0.8374
0.8396
0.8332
0.8361
0.8550
0.8606
0.8616
0.8629
0.8612
0.8533
0.8502
0.8433
0.8470
0.8448
0.8627
0.8861
0.8888
0.8998
0.8956
0.8879
0.9127
0.9253
0.9373
0.9381
0.9415
0.9495
0.9601
0.9422
0.9271
0.9409
0.9455
0.9338
0.9245
0.9201
0.9260
0.9290
0.9296
0.9046
0.9062
0.8986
0.9018
0.8783
0.8925
0.8865
0.8947
0.8813
0.8765
0.8871
0.9001
0.8827
0.8747
0.8672
0.8941
0.9045
0.9070
0.9116
0.9144
0.9229
0.9244
0.9301
0.9230
0.9327
0.9439
0.9335
0.9350
0.9360
0.9414
0.9273
0.9197
0.9285
0.9380
0.9396
0.9515
0.9420
0.9442
0.9527
0.9445
0.9594
0.9572
0.9480
0.9409
0.9269
0.9224
0.9168
0.9136
0.8983
0.9149
0.9126
0.9108
0.8831
0.8747
0.8703
0.8747
0.8813
0.8709
0.8662
0.8690
0.8644
0.8633
0.8669
0.8710
0.8652
0.8553
0.8546
0.8613
0.8444
0.8318
0.8246
0.8246
0.8359
0.8238
0.8129
0.8263
0.8243
0.8137
0.8224
0.8203
0.8129
0.8163
0.8047
0.8320
0.8352
0.8374
0.8353
0.8579
0.8667
0.8645
0.8615
0.8605
0.8515
0.8535
0.8441
0.8470
0.8497
0.8548
0.8546
0.8394
0.8411
0.8381
0.8302
0.8292
0.8247
0.8212
0.8159
0.8312
0.8232
0.8160
0.8171
0.8158
0.8170
0.8217
0.8194
0.8122
0.8001
0.8006
0.8141
0.8046
0.8056
0.7913
0.7869
0.8015
0.7999
0.8034
0.8201
0.8111
0.8032
0.8085
0.8114
0.8176
0.8100
0.8114
0.7933
0.7870
0.7800
0.7765
0.7805
0.7910
0.8067
0.8069
0.8196
0.8188
0.8167
0.8156
0.8159
0.8111
0.8169
0.8355
0.8339
0.8337
0.8296
0.8217
0.8181
0.8086
0.8064
0.7938
0.7887
0.7859
0.7835
0.7930
0.7802
0.7764
0.7935
0.8084
0.8073
0.8100
0.8102
0.8037
0.7956
0.7991
0.8136
0.8183
0.8276
0.8261
0.8152
0.8167
0.8183
0.8383
0.8181
0.8098
0.8041
0.7955
0.7948
0.7931
0.7952
0.7988
0.7976
0.7726
0.7604
0.7646
0.7668
0.7627
0.7609
0.7469
0.7417
0.7349
0.7176
0.7195
0.7168
0.7331
0.7508
0.7471
0.7617
0.7723
0.7575
0.7626
0.7568
0.7691
0.7541
0.7536
0.7586
0.7649
0.7609
0.7862
0.7807
0.7903
0.7792
0.7676
0.7694
0.7613
0.7579
0.7538
0.7507
0.7538
0.7485
0.7474
0.7433
0.7365
0.7492
0.7498
0.7558
0.7451
0.7351
0.7330
0.7330
0.7259
0.7168
0.7018
0.7121
0.7119
0.7228
0.7406
0.7398
0.7234
0.7215
0.7156
0.7067
0.7238
0.7190
0.7148
0.7197
0.7305
0.7302
0.7314
0.7344
0.7524
0.7559
0.7582
0.7648
0.7603
0.7399
0.7492
0.7713
0.7505
0.7556
0.7747
0.7809
0.7842
0.7759
0.7962
0.7746
0.7585
0.7789
0.7794
0.7600
0.7607
0.7460
0.7515
0.7393
0.7393
0.7333
0.7119
0.7100
0.7250
0.7272
0.7320
0.7517
0.7275
0.7140
0.6938
0.7036
0.6968
0.6904
0.6999
0.6761
0.6887
0.6862
0.7189
0.7280
0.7072
0.7002
0.6744
0.6424
0.6356
0.6381
0.6455
0.6592
0.6240
0.6449
0.6813
0.6979
0.7030
0.7063
0.6961
0.6822
0.6828
0.6634
0.6760
0.6822
0.6992
0.7048
0.6967
0.7384
0.7045
0.6981
0.7029
0.7196
0.7017
0.7152
0.7433
0.7404
0.7557
0.7492
0.7548
0.7612
0.7625
0.7682
0.7674
0.7743
0.7691
0.7711
0.7798
0.7841
0.7782
0.7712
0.7712
0.7923
0.7946
0.7961
0.8059
0.8047
0.8079
0.8138
0.7962
0.7943
0.7894
0.8108
0.8006
0.7900
0.7890
0.7806
0.7815
0.8000
0.7680
0.7616
0.7566
0.7616
0.7869
0.7668
0.7514
0.7406
0.7230
0.7165
0.7352
0.7294
0.7450
0.7510
0.7558
0.7460
0.7347
0.7362
0.7361
0.7547
0.7388
0.7781
0.8022
0.8134
0.8404
0.8269
0.8181
0.8257
0.8198
0.8085
0.7964
0.7900
0.7849
0.7917
0.8174
0.8135
0.8233
0.8362
0.8374
0.8305
0.8338
0.8314
0.8253
0.8106
0.7982
0.8229
0.8158
0.8033
0.8077
0.8230
0.8226
0.8113
0.8081
0.8155
0.8039
0.7976
0.7894
0.7876
0.7583
0.7657
0.7516
0.7554
0.7472
0.7486
0.7490
0.7388
0.7339
0.7460
0.7431
0.7170
0.7219
0.7078
0.7160
0.7102
0.6995
0.6960
0.7101
0.7040
0.6873
0.6744
0.6781
0.6915
0.6936