ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / ฟรังก์สวิส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /CHF ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นิวซีแลนด์ = 0.9753 ฟรังก์สวิส

ขั้นต่ำใน

1 ดอลลาร์นิวซีแลนด์ = 0.4482 ฟรังก์สวิส

ประวัติราคา CHF / NZD

Date NZD/CHF
0.4722
0.4740
0.4696
0.4590
0.4566
0.4619
0.4629
0.4632
0.4667
0.4591
0.4608
0.4642
0.4604
0.4643
0.4598
0.4598
0.4560
0.4573
0.4605
0.4613
0.4609
0.4631
0.4614
0.4643
0.4642
0.4684
0.4641
0.4622
0.4602
0.4584
0.4582
0.4587
0.4607
0.4660
0.4608
0.4538
0.4502
0.4544
0.4612
0.4589
0.4552
0.4598
0.4643
0.4610
0.4650
0.4743
0.4713
0.4725
0.4715
0.4783
0.4823
0.4776
0.4797
0.4764
0.4765
0.4789
0.4830
0.4871
0.4924
0.4969
0.4935
0.4917
0.4951
0.4953
0.4901
0.4903
0.4855
0.4786
0.4758
0.5011
0.5055
0.5133
0.5012
0.5033
0.5139
0.5162
0.5135
0.5130
0.5123
0.5148
0.5131
0.5102
0.5094
0.5074
0.5178
0.5146
0.5215
0.5165
0.5203
0.5256
0.5162
0.5179
0.5213
0.5252
0.5237
0.5364
0.5310
0.5233
0.5217
0.5304
0.5256
0.5277
0.5209
0.5086
0.5208
0.5317
0.5441
0.5504
0.5478
0.5466
0.5450
0.5495
0.5543
0.5618
0.5558
0.5469
0.5445
0.5438
0.5399
0.5383
0.5462
0.5387
0.5398
0.5398
0.5413
0.5396
0.5427
0.5423
0.5366
0.5271
0.5283
0.5279
0.5299
0.5301
0.5316
0.5396
0.5389
0.5377
0.5379
0.5371
0.5342
0.5301
0.5361
0.5268
0.5213
0.5313
0.5458
0.5454
0.5444
0.5313
0.5272
0.5253
0.5219
0.5209
0.5246
0.5331
0.5408
0.5393
0.5440
0.5492
0.5516
0.5520
0.5556
0.5567
0.5500
0.5467
0.5647
0.5591
0.5639
0.5524
0.5478
0.5554
0.5671
0.5768
0.5768
0.5777
0.5844
0.5855
0.5986
0.5981
0.5914
0.5866
0.5849
0.5878
0.5908
0.5977
0.5959
0.5849
0.5844
0.5745
0.5873
0.5832
0.5702
0.5633
0.5570
0.5679
0.5621
0.5750
0.5857
0.5974
0.5957
0.5957
0.6017
0.6007
0.6016
0.6034
0.6015
0.6016
0.5971
0.6018
0.6129
0.6252
0.6298
0.6283
0.6225
0.6324
0.6275
0.6299
0.6342
0.6425
0.6334
0.6327
0.6209
0.6132
0.6118
0.6127
0.6099
0.6129
0.6211
0.6274
0.6235
0.6252
0.6187
0.6228
0.6247
0.6303
0.6480
0.6517
0.6542
0.6528
0.6592
0.6549
0.6440
0.6439
0.6486
0.6510
0.6561
0.6528
0.6418
0.6289
0.6414
0.6439
0.6324
0.6409
0.6366
0.6393
0.6504
0.6482
0.6418
0.6424
0.6486
0.6539
0.6471
0.6521
0.6547
0.6560
0.6612
0.6578
0.6486
0.6614
0.6582
0.6586
0.6681
0.6677
0.6656
0.6564
0.6436
0.6495
0.6423
0.6394
0.6340
0.6382
0.6326
0.6314
0.6286
0.6282
0.6271
0.6376
0.6323
0.6302
0.6229
0.6094
0.6062
0.6003
0.6044
0.6087
0.6066
0.6101
0.6084
0.6132
0.6086
0.5950
0.5940
0.6036
0.6069
0.6150
0.6177
0.6155
0.6178
0.6113
0.6149
0.6171
0.6289
0.6038
0.5932
0.5869
0.5912
0.5842
0.5879
0.5849
0.5898
0.5818
0.5768
0.5636
0.5725
0.5884
0.6006
0.6216
0.6314
0.6244
0.6239
0.6348
0.6398
0.6433
0.6459
0.6524
0.6511
0.6481
0.6470
0.6442
0.6393
0.6328
0.6320
0.6328
0.6321
0.6323
0.6290
0.6258
0.6247
0.6231
0.6297
0.6379
0.6245
0.6252
0.6286
0.6249
0.6364
0.6573
0.6623
0.6617
0.6588
0.6587
0.6439
0.6488
0.6540
0.6542
0.6574
0.6595
0.6609
0.6722
0.6801
0.6785
0.6792
0.6733
0.6786
0.6859
0.6853
0.6904
0.6816
0.6886
0.6888
0.6764
0.6863
0.6776
0.6711
0.6697
0.6614
0.6624
0.6634
0.6757
0.6803
0.6913
0.6764
0.6795
0.6787
0.6687
0.6538
0.6529
0.6487
0.6402
0.6495
0.6406
0.6317
0.6356
0.6404
0.6565
0.6576
0.6531
0.6706
0.6744
0.6736
0.6764
0.6790
0.6666
0.6801
0.6891
0.6921
0.6948
0.6893
0.6931
0.6921
0.7038
0.6972
0.6993
0.7068
0.6985
0.6880
0.6900
0.6888
0.6915
0.6790
0.6844
0.6843
0.6818
0.6768
0.6866
0.7041
0.7027
0.7012
0.6907
0.6949
0.6893
0.6849
0.6761
0.6790
0.6765
0.6872
0.6926
0.6845
0.6876
0.7007
0.6921
0.7009
0.7028
0.6983
0.6937
0.6865
0.6900
0.7051
0.7096
0.7164
0.7263
0.7048
0.7011
0.7007
0.7021
0.7082
0.7052
0.6982
0.6880
0.6905
0.6817
0.6862
0.6909
0.6887
0.6984
0.7043
0.7022
0.7027
0.6947
0.7044
0.6970
0.7078
0.7256
0.7207
0.7227
0.7254
0.7248
0.7226
0.7182
0.7113
0.7098
0.7074
0.7120
0.7287
0.7190
0.7172
0.7130
0.7106
0.7155
0.7077
0.7076
0.7082
0.7010
0.7098
0.7052
0.7156
0.7151
0.7165
0.7099
0.7002
0.7021
0.7021
0.6943
0.6905
0.6914
0.7150
0.7011
0.6865
0.6837
0.6844
0.6785
0.6688
0.6718
0.6619
0.6652
0.6734
0.6746
0.6682
0.6505
0.6645
0.6551
0.6616
0.6612
0.6724
0.6665
0.6584
0.6505
0.6662
0.6632
0.6602
0.6460
0.6581
0.6822
0.6745
0.6679
0.6650
0.6690
0.6735
0.6677
0.6571
0.6558
0.6655
0.6655
0.6493
0.6462
0.6327
0.6163
0.6142
0.6133
0.6107
0.6138
0.6022
0.6429
0.6502
0.6360
0.6356
0.6327
0.6332
0.6288
0.6339
0.6321
0.6511
0.6635
0.6711
0.6908
0.6825
0.6854
0.7039
0.7298
0.7319
0.7288
0.7219
0.7242
0.7417
0.7429
0.7248
0.7187
0.7132
0.6984
0.6849
0.6764
0.6671
0.6801
0.7895
0.7733
0.7700
0.7605
0.7472
0.7479
0.7593
0.7604
0.7631
0.7502
0.7459
0.7493
0.7527
0.7496
0.7525
0.7393
0.7627
0.7647
0.7734
0.7706
0.7625
0.7676
0.7662
0.7729
0.7726
0.7802
0.7856
0.7812
0.7777
0.7798
0.7791
0.7618
0.7583
0.7653
0.7700
0.7652
0.7620
0.7521
0.7583
0.7636
0.7648
0.7678
0.7532
0.7477
0.7438
0.7385
0.7403
0.7456
0.7417
0.7290
0.7375
0.7585
0.7539
0.7495
0.7293
0.7329
0.7331
0.7382
0.7439
0.7488
0.7608
0.7591
0.7524
0.7427
0.7631
0.7615
0.7494
0.7506
0.7626
0.7589
0.7484
0.7298
0.7244
0.7481
0.7398
0.7276
0.7483
0.7470
0.7406
0.7502
0.7379
0.7229
0.7400
0.7380
0.7669
0.7790
0.7905
0.7914
0.7983
0.8030
0.7872
0.7841
0.7911
0.7937
0.7906
0.7800
0.7824
0.7787
0.7765
0.7810
0.7677
0.7654
0.7715
0.7800
0.7740
0.7702
0.7558
0.7526
0.7746
0.7786
0.7601
0.7632
0.7704
0.7745
0.7781
0.7675
0.7576
0.7626
0.7642
0.7773
0.7691
0.7677
0.7658
0.7615
0.7770
0.7877
0.7883
0.7946
0.7925
0.7822
0.7812
0.7763
0.7668
0.7563
0.7547
0.7407
0.7285
0.7292
0.7151
0.7275
0.7325
0.7433
0.7425
0.7530
0.7537
0.7425
0.7431
0.7538
0.7497
0.7499
0.7515
0.7651
0.7634
0.7668
0.7516
0.7521
0.7575
0.7478
0.7313
0.7244
0.7096
0.7141
0.7184
0.6958
0.6868
0.7075
0.7162
0.7081
0.7117
0.7155
0.7075
0.6946
0.7011
0.7269
0.7247
0.6583
0.6904
0.6505
0.6530
0.6271
0.6869
0.6965
0.6899
0.6931
0.7038
0.6724
0.6831
0.6813
0.6821
0.6951
0.6974
0.6909
0.6933
0.6985
0.7047
0.7074
0.7090
0.7084
0.6904
0.6636
0.6837
0.6823
0.6987
0.7227
0.7340
0.7364
0.7270
0.7253
0.7451
0.7363
0.7239
0.7193
0.7160
0.7323
0.7482
0.7466
0.7650
0.7625
0.7607
0.7601
0.7311
0.7248
0.7241
0.7206
0.7229
0.7332
0.7407
0.7335
0.7270
0.7355
0.7341
0.7615
0.7631
0.7669
0.7440
0.7532
0.7322
0.7697
0.7896
0.7936
0.7713
0.7852
0.7788
0.7913
0.7995
0.7924
0.7773
0.7554
0.7549
0.7464
0.7540
0.7471
0.7440
0.7514
0.7546
0.7550
0.7514
0.7345
0.7470
0.7427
0.7574
0.7536
0.7542
0.7329
0.7383
0.7504
0.7265
0.7181
0.7401
0.7525
0.7467
0.7347
0.7597
0.7609
0.7535
0.7496
0.7384
0.7295
0.7257
0.7331
0.7243
0.7285
0.7205
0.7324
0.7084
0.7023
0.7007
0.6811
0.6857
0.7047
0.6876
0.6881
0.6767
0.6914
0.6712
0.6618
0.6699
0.6504
0.6522
0.6501
0.6687
0.6669
0.6466
0.6413
0.6288
0.5746
0.5799
0.5948
0.6039
0.6251
0.5845
0.6050
0.6128
0.6457
0.6500
0.6093
0.6297
0.6435
0.6579
0.6449
0.6531
0.6677
0.6935
0.6907
0.6268
0.7110
0.6885
0.7281
0.7400
0.7499
0.7372
0.7586
0.7671
0.7749
0.7822
0.7597
0.7659
0.7696
0.7770
0.7777
0.7757
0.7774
0.7921
0.7858
0.7806
0.8151
0.8071
0.8167
0.8036
0.8230
0.8112
0.7998
0.7874
0.8080
0.7815
0.8144
0.7867
0.8147
0.8327
0.8821
0.8723
0.8692
0.8630
0.8464
0.8370
0.8577
0.8539
0.8721
0.8866
0.8700
0.8802
0.8654
0.8369
0.8430
0.8483
0.8848
0.8961
0.8755
0.9018
0.9025
0.8891
0.8743
0.8479
0.8289
0.8439
0.8639
0.8424
0.8904
0.9054
0.9155
0.9689
0.9517
0.9500
0.9467
0.9405
0.9356
0.9290
0.9137
0.8924
0.8977
0.8998
0.8928
0.8951
0.9014
0.8976
0.8826
0.8757
0.8710
0.8505
0.8493
0.8261
0.8734
0.8644
0.8576
0.8532
0.8725
0.8727
0.8659
0.8500
0.8584
0.8460
0.8432
0.8282
0.8239
0.8084
0.8305
0.8219
0.8390
0.8303
0.8409
0.8372
0.8296
0.8175
0.8270
0.8322
0.7956
0.8023
0.7876
0.7833
0.7830
0.7633
0.7590
0.7758
0.7749
0.7515
0.7436
0.7522
0.7642
0.7782