ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / ฟูเมนโตชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /CLF ตั้งแต่ จันทร์, 28 มีนาคม 2011.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นิวซีแลนด์ = 0.023818 ฟูเมนโตชิลี

ขั้นต่ำใน

1 ดอลลาร์นิวซีแลนด์ = 0.012917 ฟูเมนโตชิลี

ประวัติราคา CLF / NZD

Date NZD/CLF
0.013892
0.013635
0.013443
0.013241
0.013152
0.013183
0.013575
0.013458
0.013361
0.013446
0.013603
0.013612
0.013438
0.013230
0.013357
0.013255
0.013474
0.013509
0.013488
0.013735
0.013299
0.013084
0.013180
0.013072
0.013181
0.013080
0.013023
0.013010
0.013333
0.013543
0.013442
0.013484
0.013594
0.013569
0.013464
0.013315
0.013531
0.013659
0.013843
0.013925
0.013945
0.014321
0.014225
0.014306
0.014475
0.014708
0.014562
0.014378
0.014558
0.014673
0.014582
0.014600
0.014841
0.015069
0.014739
0.014789
0.014813
0.014776
0.014759
0.014802
0.014690
0.014539
0.014453
0.014593
0.014626
0.015037
0.014782
0.014287
0.013919
0.013856
0.013970
0.013989
0.013901
0.014084
0.014157
0.014122
0.020103
0.020269
0.020754
0.020470
0.020658
0.020310
0.020265
0.020655
0.020587
0.020871
0.020569
0.020767
0.020968
0.020660
0.020553
0.020782
0.020456
0.020573
0.020647
0.020959
0.020721
0.021010
0.020671
0.020389
0.020475
0.020386
0.020564
0.020378
0.020449
0.020033
0.020843
0.020744
0.020967
0.020607
0.020444
0.020298
0.020116
0.019644
0.020167
0.020250
0.020381
0.020443
0.020808
0.020608
0.021257
0.021276
0.020892
0.021608
0.021523
0.022059
0.021482
0.021560
0.020932
0.020677
0.020025
0.020429
0.020477
0.020259
0.020393
0.019690
0.019588
0.019392
0.019268
0.019225
0.019672
0.019045
0.019205
0.019783
0.020252
0.020131
0.019562
0.019539
0.019024
0.019009
0.018455
0.018197
0.018685
0.018621
0.019006
0.018901
0.018615
0.018759
0.018283
0.017832
0.017995
0.017872
0.017514
0.017547
0.017535
0.018175
0.017753
0.018292
0.018019
0.018223
0.017937
0.018102
0.017975
0.018621
0.018086
0.018260
0.018390
0.018930
0.019125
0.019049
0.019288
0.019448
0.020077
0.020501
0.020073
0.020535
0.020402
0.020819
0.019670
0.019734
0.019911
0.020392
0.019923
0.018948
0.019497
0.020386
0.019947
0.020008
0.019505
0.019700
0.021023
0.020311
0.020650
0.020462
0.021246
0.023432
0.022038
0.020915
0.020993
0.020286
0.019618
0.019331
0.019734
0.019398
0.019619
0.019897
0.020111
0.020260
0.019788
0.019895
0.020133
0.019597
0.019375
0.019506
0.019837
0.019089
0.019615
0.020259
0.020489
0.020957
0.021174
0.021222
0.020587
0.020697
0.020890
0.020454
0.020370
0.020861
0.021128
0.020978
0.020998
0.020743
0.020330
0.020157
0.020064
0.020241
0.019930
0.019849
0.019595
0.020038
0.019907
0.019456
0.019286
0.019089
0.018829
0.018817
0.018759
0.018927
0.018623
0.018757
0.019065
0.019081
0.018722
0.018365
0.018372
0.018474
0.018256
0.018178
0.018476
0.018647
0.018527
0.018874
0.019037
0.019060
0.018775
0.018853
0.019264
0.019055
0.019125
0.018927
0.018703
0.018323
0.018338
0.018659
0.018880
0.019009
0.019381
0.019436
0.019187
0.018732
0.018450
0.018757
0.018816
0.019203
0.019255
0.018669
0.018666
0.018684
0.018912
0.019048
0.018555
0.018656
0.018746
0.018249
0.018770
0.018779
0.018828
0.019076
0.019064
0.019253
0.018436
0.018026
0.018164
0.017771
0.017992
0.018166
0.018363
0.018655
0.018692
0.018914
0.018450
0.018831
0.018081
0.018967
0.019746
0.019205
0.019387
0.018524
0.018396
0.017007
0.018752
0.018405
0.018622
0.018657
0.018322
0.017149
0.017039
0.017183
0.015594
0.015392
0.015350
0.015271
0.015365
0.015950
0.015944
0.015130
0.015096
0.015028
0.015802
0.015754
0.016027
0.015846
0.015325
0.015954
0.016103
0.016439
0.016323
0.016497
0.016346
0.016165
0.016202
0.015911
0.015835
0.016112
0.015410
0.015944
0.015891
0.015941
0.015853
0.015994
0.015856
0.016206
0.016316
0.016441
0.016737
0.016573
0.016548
0.016519
0.016671
0.016600
0.016312
0.016650
0.016544
0.016290
0.015959
0.016353
0.016277
0.016286
0.016482
0.016644
0.016774
0.016406
0.015994
0.015707
0.015565
0.015260
0.016417
0.016462
0.014830
0.015437
0.015527
0.015342
0.015245
0.015445
0.015672
0.015524
0.015370
0.015734
0.015852
0.016345
0.016080
0.016215
0.016077
0.016032
0.016093
0.016213
0.016213
0.015833
0.016199
0.015826
0.016189
0.015806
0.015793
0.016094
0.016188
0.015997
0.016575
0.016383
0.016498
0.016254
0.016442
0.016604
0.016448
0.016496
0.016735
0.016687
0.016633
0.016027
0.016333
0.016139
0.016044
0.016752
0.016459
0.016353
0.016080
0.016119
0.016331
0.016342
0.016424
0.016656
0.016630
0.017051
0.017000
0.016887
0.016792
0.016624
0.016930
0.017540
0.017627
0.017859
0.018148
0.018037
0.017854
0.017944
0.017887
0.017882
0.017753
0.017711
0.017733
0.017693
0.017476
0.017368
0.017587
0.017339
0.017163
0.017181
0.017228
0.017583
0.017664
0.017656
0.017377
0.017374
0.017594
0.017468
0.017592
0.017798
0.017843
0.018076
0.018233
0.017593
0.017685
0.017638
0.017670
0.017842
0.018181
0.018199
0.018240
0.018038
0.018336
0.017682
0.018123
0.018288
0.018148
0.018335
0.018322
0.018727
0.018794
0.019044
0.018330
0.018228
0.017762
0.017941
0.018013
0.017433
0.017308
0.018413
0.018241
0.018708
0.018494
0.018158
0.017819
0.018165
0.017867
0.017642
0.017868
0.017591
0.017818
0.017880
0.017971
0.017569
0.017769
0.017573
0.018020
0.018039
0.018174
0.018523
0.018281
0.018050
0.018442
0.018208
0.018498
0.018885
0.018519
0.018527
0.018481
0.018346
0.018182
0.018268
0.017970
0.016071
0.016584
0.016671
0.016714
0.016514
0.015966
0.015544
0.015554
0.015576
0.015417
0.015639
0.015857
0.016169
0.016259
0.016156
0.016249
0.016154
0.016436
0.016422
0.016823
0.016889
0.017229
0.017555
0.017477
0.017988
0.018169
0.018063
0.018544
0.018795
0.018847
0.018331
0.018566
0.018436
0.018866
0.018180
0.018304
0.018672
0.018661
0.018571
0.018346
0.018081
0.018349
0.019184
0.019190
0.018960
0.019182
0.019419
0.019443
0.019013
0.019613
0.019121
0.019290
0.018672
0.018491
0.018982
0.019253
0.019186
0.019381
0.019344
0.020191
0.020165
0.020144
0.020555
0.020148
0.020288
0.020162
0.020243
0.020027
0.020382
0.020267
0.020004
0.020152
0.020051
0.020071
0.019491
0.019443
0.019819
0.019790
0.019935
0.020703
0.020114
0.020142
0.020179
0.020074
0.020176
0.020384
0.020749
0.020496
0.019992
0.019660
0.019474
0.019546
0.019322
0.019317
0.019259
0.018907
0.018900
0.018494
0.018554
0.018685
0.018828
0.018730
0.018438
0.018552
0.018488
0.018297
0.018151
0.018342
0.017976
0.017909
0.018144
0.017986
0.017886
0.017627
0.017272
0.017446
0.018183
0.017625
0.017513
0.017926
0.017467
0.017107
0.017273
0.017276
0.017347
0.017286
0.017406
0.017632
0.017289
0.017260
0.017144
0.017421
0.017586
0.017564
0.017401
0.017283
0.017282
0.017282
0.017070
0.017021
0.017198
0.017295
0.017507
0.017303
0.017448
0.017242
0.017319
0.017488
0.017269
0.017309
0.017242
0.017504
0.017309
0.017269
0.017309
0.017271
0.017213
0.017443
0.017396
0.017148
0.017056
0.017197
0.017352
0.017317
0.017249
0.017046
0.017036
0.017251
0.017319
0.017299
0.017416
0.017285
0.017203
0.017260
0.016834
0.017016
0.016659
0.016758
0.016339
0.016024
0.016129
0.016110
0.016481
0.016847
0.017328
0.017192
0.017346
0.017394
0.017396
0.017387
0.017470
0.017297
0.017410
0.017687
0.017787
0.017676
0.017627
0.017333
0.017184
0.016807
0.016641
0.016478
0.016390
0.016052
0.016172
0.016534
0.015973
0.015853
0.016526
0.016853
0.017172
0.017074
0.016870
0.016549
0.016075
0.016439
0.017447
0.017380
0.017722
0.017899
0.017474
0.017587
0.017519
0.018589
0.018321
0.017864
0.017583
0.017552
0.017045
0.017121
0.017234
0.017260
0.017301
0.016721
0.016546
0.016791
0.017094
0.017819
0.017553
0.017398
0.017102
0.016746