ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /CLF ตั้งแต่ จันทร์, 28 มีนาคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 0.023818 ฟูเมนโตชิลี
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 0.014800 ฟูเมนโตชิลี
Date | NZD/CLF |
---|---|
0.020167 | |
0.020250 | |
0.020381 | |
0.020443 | |
0.020808 | |
0.020608 | |
0.021257 | |
0.021276 | |
0.020892 | |
0.021608 | |
0.021523 | |
0.022059 | |
0.021482 | |
0.021560 | |
0.020932 | |
0.020677 | |
0.020025 | |
0.020429 | |
0.020477 | |
0.020259 | |
0.020393 | |
0.019690 | |
0.019588 | |
0.019392 | |
0.019268 | |
0.019225 | |
0.019672 | |
0.019045 | |
0.019205 | |
0.019783 | |
0.020252 | |
0.020131 | |
0.019562 | |
0.019539 | |
0.019024 | |
0.019009 | |
0.018455 | |
0.018197 | |
0.018685 | |
0.018621 | |
0.019006 | |
0.018901 | |
0.018615 | |
0.018759 | |
0.018283 | |
0.017832 | |
0.017995 | |
0.017872 | |
0.017514 | |
0.017547 | |
0.017535 | |
0.018175 | |
0.017753 | |
0.018292 | |
0.018019 | |
0.018223 | |
0.017937 | |
0.018102 | |
0.017975 | |
0.018621 | |
0.018086 | |
0.018260 | |
0.018390 | |
0.018930 | |
0.019125 | |
0.019049 | |
0.019288 | |
0.019448 | |
0.020077 | |
0.020501 | |
0.020073 | |
0.020535 | |
0.020402 | |
0.020819 | |
0.019670 | |
0.019734 | |
0.019911 | |
0.020392 | |
0.019923 | |
0.018948 | |
0.019497 | |
0.020386 | |
0.019947 | |
0.020008 | |
0.019505 | |
0.019700 | |
0.021023 | |
0.020311 | |
0.020650 | |
0.020462 | |
0.021246 | |
0.023432 | |
0.022038 | |
0.020915 | |
0.020993 | |
0.020286 | |
0.019618 | |
0.019331 | |
0.019734 | |
0.019398 | |
0.019619 | |
0.019897 | |
0.020111 | |
0.020260 | |
0.019788 | |
0.019895 | |
0.020133 | |
0.019597 | |
0.019375 | |
0.019506 | |
0.019837 | |
0.019089 | |
0.019615 | |
0.020259 | |
0.020489 | |
0.020957 | |
0.021174 | |
0.021222 | |
0.020587 | |
0.020697 | |
0.020890 | |
0.020454 | |
0.020370 | |
0.020861 | |
0.021128 | |
0.020978 | |
0.020998 | |
0.020743 | |
0.020330 | |
0.020157 | |
0.020064 | |
0.020241 | |
0.019930 | |
0.019849 | |
0.019595 | |
0.020038 | |
0.019907 | |
0.019456 | |
0.019286 | |
0.019089 | |
0.018829 | |
0.018817 | |
0.018759 | |
0.018927 | |
0.018623 | |
0.018757 | |
0.019065 | |
0.019081 | |
0.018722 | |
0.018365 | |
0.018372 | |
0.018474 | |
0.018256 | |
0.018178 | |
0.018476 | |
0.018647 | |
0.018527 | |
0.018874 | |
0.019037 | |
0.019060 | |
0.018775 | |
0.018853 | |
0.019264 | |
0.019055 | |
0.019125 | |
0.018927 | |
0.018703 | |
0.018323 | |
0.018338 | |
0.018659 | |
0.018880 | |
0.019009 | |
0.019381 | |
0.019436 | |
0.019187 | |
0.018732 | |
0.018450 | |
0.018757 | |
0.018816 | |
0.019203 | |
0.019255 | |
0.018669 | |
0.018666 | |
0.018684 | |
0.018912 | |
0.019048 | |
0.018555 | |
0.018656 | |
0.018746 | |
0.018249 | |
0.018770 | |
0.018779 | |
0.018828 | |
0.019076 | |
0.019064 | |
0.019253 | |
0.018436 | |
0.018026 | |
0.018164 | |
0.017771 | |
0.017992 | |
0.018166 | |
0.018363 | |
0.018655 | |
0.018692 | |
0.018914 | |
0.018450 | |
0.018831 | |
0.018081 | |
0.018967 | |
0.019746 | |
0.019205 | |
0.019387 | |
0.018524 | |
0.018396 | |
0.017007 | |
0.018752 | |
0.018405 | |
0.018622 | |
0.018657 | |
0.018322 | |
0.017149 | |
0.017039 | |
0.017183 | |
0.015594 | |
0.015392 | |
0.015350 | |
0.015271 | |
0.015365 | |
0.015950 | |
0.015944 | |
0.015130 | |
0.015096 | |
0.015028 | |
0.015802 | |
0.015754 | |
0.016027 | |
0.015846 | |
0.015325 | |
0.015954 | |
0.016103 | |
0.016439 | |
0.016323 | |
0.016497 | |
0.016346 | |
0.016165 | |
0.016202 | |
0.015911 | |
0.015835 | |
0.016112 | |
0.015410 | |
0.015944 | |
0.015891 | |
0.015941 | |
0.015853 | |
0.015994 | |
0.015856 | |
0.016206 | |
0.016316 | |
0.016441 | |
0.016737 | |
0.016573 | |
0.016548 | |
0.016519 | |
0.016671 | |
0.016600 | |
0.016312 | |
0.016650 | |
0.016544 | |
0.016290 | |
0.015959 | |
0.016353 | |
0.016277 | |
0.016286 | |
0.016482 | |
0.016644 | |
0.016774 | |
0.016406 | |
0.015994 | |
0.015707 | |
0.015565 | |
0.015260 | |
0.016417 | |
0.016462 | |
0.014830 | |
0.015437 | |
0.015527 | |
0.015342 | |
0.015245 | |
0.015445 | |
0.015672 | |
0.015524 | |
0.015370 | |
0.015734 | |
0.015852 | |
0.016345 | |
0.016080 | |
0.016215 | |
0.016077 | |
0.016032 | |
0.016093 | |
0.016213 | |
0.016213 | |
0.015833 | |
0.016199 | |
0.015826 | |
0.016189 | |
0.015806 | |
0.015793 | |
0.016094 | |
0.016188 | |
0.015997 | |
0.016575 | |
0.016383 | |
0.016498 | |
0.016254 | |
0.016442 | |
0.016604 | |
0.016448 | |
0.016496 | |
0.016735 | |
0.016687 | |
0.016633 | |
0.016027 | |
0.016333 | |
0.016139 | |
0.016044 | |
0.016752 | |
0.016459 | |
0.016353 | |
0.016080 | |
0.016119 | |
0.016331 | |
0.016342 | |
0.016424 | |
0.016656 | |
0.016630 | |
0.017051 | |
0.017000 | |
0.016887 | |
0.016792 | |
0.016624 | |
0.016930 | |
0.017540 | |
0.017627 | |
0.017859 | |
0.018148 | |
0.018037 | |
0.017854 | |
0.017944 | |
0.017887 | |
0.017882 | |
0.017753 | |
0.017711 | |
0.017733 | |
0.017693 | |
0.017476 | |
0.017368 | |
0.017587 | |
0.017339 | |
0.017163 | |
0.017181 | |
0.017228 | |
0.017583 | |
0.017664 | |
0.017656 | |
0.017377 | |
0.017374 | |
0.017594 | |
0.017468 | |
0.017592 | |
0.017798 | |
0.017843 | |
0.018076 | |
0.018233 | |
0.017593 | |
0.017685 | |
0.017638 | |
0.017670 | |
0.017842 | |
0.018181 | |
0.018199 | |
0.018240 | |
0.018038 | |
0.018336 | |
0.017682 | |
0.018123 | |
0.018288 | |
0.018148 | |
0.018335 | |
0.018322 | |
0.018727 | |
0.018794 | |
0.019044 | |
0.018330 | |
0.018228 | |
0.017762 | |
0.017941 | |
0.018013 | |
0.017433 | |
0.017308 | |
0.018413 | |
0.018241 | |
0.018708 | |
0.018494 | |
0.018158 | |
0.017819 | |
0.018165 | |
0.017867 | |
0.017642 | |
0.017868 | |
0.017591 | |
0.017818 | |
0.017880 | |
0.017971 | |
0.017569 | |
0.017769 | |
0.017573 | |
0.018020 | |
0.018039 | |
0.018174 | |
0.018523 | |
0.018281 | |
0.018050 | |
0.018442 | |
0.018208 | |
0.018498 | |
0.018885 | |
0.018519 | |
0.018527 | |
0.018481 | |
0.018346 | |
0.018182 | |
0.018268 | |
0.017970 | |
0.016071 | |
0.016584 | |
0.016671 | |
0.016714 | |
0.016514 | |
0.015966 | |
0.015544 | |
0.015554 | |
0.015576 | |
0.015417 | |
0.015639 | |
0.015857 | |
0.016169 | |
0.016259 | |
0.016156 | |
0.016249 | |
0.016154 | |
0.016436 | |
0.016422 | |
0.016823 | |
0.016889 | |
0.017229 | |
0.017555 | |
0.017477 | |
0.017988 | |
0.018169 | |
0.018063 | |
0.018544 | |
0.018795 | |
0.018847 | |
0.018331 | |
0.018566 | |
0.018436 | |
0.018866 | |
0.018180 | |
0.018304 | |
0.018672 | |
0.018661 | |
0.018571 | |
0.018346 | |
0.018081 | |
0.018349 | |
0.019184 | |
0.019190 | |
0.018960 | |
0.019182 | |
0.019419 | |
0.019443 | |
0.019013 | |
0.019613 | |
0.019121 | |
0.019290 | |
0.018672 | |
0.018491 | |
0.018982 | |
0.019253 | |
0.019186 | |
0.019381 | |
0.019344 | |
0.020191 | |
0.020165 | |
0.020144 | |
0.020555 | |
0.020148 | |
0.020288 | |
0.020162 | |
0.020243 | |
0.020027 | |
0.020382 | |
0.020267 | |
0.020004 | |
0.020152 | |
0.020051 | |
0.020071 | |
0.019491 | |
0.019443 | |
0.019819 | |
0.019790 | |
0.019935 | |
0.020703 | |
0.020114 | |
0.020142 | |
0.020179 | |
0.020074 | |
0.020176 | |
0.020384 | |
0.020749 | |
0.020496 | |
0.019992 | |
0.019660 | |
0.019474 | |
0.019546 | |
0.019322 | |
0.019317 | |
0.019259 | |
0.018907 | |
0.018900 | |
0.018494 | |
0.018554 | |
0.018685 | |
0.018828 | |
0.018730 | |
0.018438 | |
0.018552 | |
0.018488 | |
0.018297 | |
0.018151 | |
0.018342 | |
0.017976 | |
0.017909 | |
0.018144 | |
0.017986 | |
0.017886 | |
0.017627 | |
0.017272 | |
0.017446 | |
0.018183 | |
0.017625 | |
0.017513 | |
0.017926 | |
0.017467 | |
0.017107 | |
0.017273 | |
0.017276 | |
0.017347 | |
0.017286 | |
0.017406 | |
0.017632 | |
0.017289 | |
0.017260 | |
0.017144 | |
0.017421 | |
0.017586 | |
0.017564 | |
0.017401 | |
0.017283 | |
0.017282 | |
0.017282 | |
0.017070 | |
0.017021 | |
0.017198 | |
0.017295 | |
0.017507 | |
0.017303 | |
0.017448 | |
0.017242 | |
0.017319 | |
0.017488 | |
0.017269 | |
0.017309 | |
0.017242 | |
0.017504 | |
0.017309 | |
0.017269 | |
0.017309 | |
0.017271 | |
0.017213 | |
0.017443 | |
0.017396 | |
0.017148 | |
0.017056 | |
0.017197 | |
0.017352 | |
0.017317 | |
0.017249 | |
0.017046 | |
0.017036 | |
0.017251 | |
0.017319 | |
0.017299 | |
0.017416 | |
0.017285 | |
0.017203 | |
0.017260 | |
0.016834 | |
0.017016 | |
0.016659 | |
0.016758 | |
0.016339 | |
0.016024 | |
0.016129 | |
0.016110 | |
0.016481 | |
0.016847 | |
0.017328 | |
0.017192 | |
0.017346 | |
0.017394 | |
0.017396 | |
0.017387 | |
0.017470 | |
0.017297 | |
0.017410 | |
0.017687 | |
0.017787 | |
0.017676 | |
0.017627 | |
0.017333 | |
0.017184 | |
0.016807 | |
0.016641 | |
0.016478 | |
0.016390 | |
0.016052 | |
0.016172 | |
0.016534 | |
0.015973 | |
0.015853 | |
0.016526 | |
0.016853 | |
0.017172 | |
0.017074 | |
0.016870 | |
0.016549 | |
0.016075 | |
0.016439 | |
0.017447 | |
0.017380 | |
0.017722 | |
0.017899 | |
0.017474 | |
0.017587 | |
0.017519 | |
0.018589 | |
0.018321 | |
0.017864 | |
0.017583 | |
0.017552 | |
0.017045 | |
0.017121 | |
0.017234 | |
0.017260 | |
0.017301 | |
0.016721 | |
0.016546 | |
0.016791 | |
0.017094 | |
0.017819 | |
0.017553 | |
0.017398 | |
0.017102 | |
0.016746 |