ประวัติ ศาสตร์ ฟูเมนโตชิลี / ดอลลาร์นิวซีแลนด์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /NZD ตั้งแต่ จันทร์, 28 มีนาคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ฟูเมนโตชิลี = 77.4191 ดอลลาร์นิวซีแลนด์
ขั้นต่ำใน
1 ฟูเมนโตชิลี = 41.9854 ดอลลาร์นิวซีแลนด์
| Date | CLF/NZD |
|---|---|
| 71.9816 | |
| 73.3422 | |
| 74.3879 | |
| 75.5244 | |
| 76.0323 | |
| 75.8570 | |
| 73.6631 | |
| 74.3049 | |
| 74.8421 | |
| 74.3709 | |
| 73.5143 | |
| 73.4622 | |
| 74.4145 | |
| 75.5857 | |
| 74.8683 | |
| 75.4405 | |
| 74.2148 | |
| 74.0251 | |
| 74.1418 | |
| 72.8081 | |
| 75.1947 | |
| 76.4280 | |
| 75.8704 | |
| 76.4977 | |
| 75.8667 | |
| 76.4513 | |
| 76.7888 | |
| 76.8659 | |
| 75.0004 | |
| 73.8397 | |
| 74.3947 | |
| 74.1604 | |
| 73.5634 | |
| 73.6953 | |
| 74.2728 | |
| 75.1017 | |
| 73.9039 | |
| 73.2125 | |
| 72.2389 | |
| 71.8151 | |
| 71.7115 | |
| 69.8298 | |
| 70.3001 | |
| 69.9013 | |
| 69.0840 | |
| 67.9916 | |
| 68.6734 | |
| 69.5506 | |
| 68.6911 | |
| 68.1525 | |
| 68.5783 | |
| 68.4925 | |
| 67.3827 | |
| 66.3626 | |
| 67.8491 | |
| 67.6197 | |
| 67.5089 | |
| 67.6786 | |
| 67.7571 | |
| 67.5572 | |
| 68.0722 | |
| 68.7795 | |
| 69.1878 | |
| 68.5243 | |
| 68.3707 | |
| 66.5031 | |
| 67.6515 | |
| 69.9941 | |
| 71.8450 | |
| 72.1714 | |
| 71.5818 | |
| 71.4841 | |
| 71.9351 | |
| 71.0043 | |
| 70.6343 | |
| 70.8100 | |
| 49.7445 | |
| 49.3375 | |
| 48.1829 | |
| 48.8511 | |
| 48.4063 | |
| 49.2360 | |
| 49.3460 | |
| 48.4145 | |
| 48.5750 | |
| 47.9135 | |
| 48.6167 | |
| 48.1530 | |
| 47.6907 | |
| 48.4030 | |
| 48.6556 | |
| 48.1180 | |
| 48.8851 | |
| 48.6076 | |
| 48.4342 | |
| 47.7121 | |
| 48.2602 | |
| 47.5970 | |
| 48.3763 | |
| 49.0457 | |
| 48.8402 | |
| 49.0531 | |
| 48.6279 | |
| 49.0720 | |
| 48.9019 | |
| 49.9173 | |
| 47.9779 | |
| 48.2069 | |
| 47.6943 | |
| 48.5266 | |
| 48.9148 | |
| 49.2650 | |
| 49.7113 | |
| 50.9063 | |
| 49.5866 | |
| 49.3820 | |
| 49.0644 | |
| 48.9176 | |
| 48.0574 | |
| 48.5259 | |
| 47.0433 | |
| 47.0023 | |
| 47.8647 | |
| 46.2790 | |
| 46.4616 | |
| 45.3328 | |
| 46.5503 | |
| 46.3816 | |
| 47.7733 | |
| 48.3625 | |
| 49.9373 | |
| 48.9492 | |
| 48.8363 | |
| 49.3598 | |
| 49.0368 | |
| 50.7878 | |
| 51.0529 | |
| 51.5664 | |
| 51.8993 | |
| 52.0144 | |
| 50.8325 | |
| 52.5067 | |
| 52.0706 | |
| 50.5493 | |
| 49.3781 | |
| 49.6742 | |
| 51.1202 | |
| 51.1790 | |
| 52.5665 | |
| 52.6055 | |
| 54.1867 | |
| 54.9547 | |
| 53.5193 | |
| 53.7016 | |
| 52.6153 | |
| 52.9071 | |
| 53.7214 | |
| 53.3063 | |
| 54.6970 | |
| 56.0777 | |
| 55.5717 | |
| 55.9525 | |
| 57.0978 | |
| 56.9895 | |
| 57.0284 | |
| 55.0202 | |
| 56.3283 | |
| 54.6702 | |
| 55.4956 | |
| 54.8755 | |
| 55.7518 | |
| 55.2439 | |
| 55.6336 | |
| 53.7015 | |
| 55.2916 | |
| 54.7648 | |
| 54.3779 | |
| 52.8269 | |
| 52.2880 | |
| 52.4951 | |
| 51.8469 | |
| 51.4201 | |
| 49.8077 | |
| 48.7770 | |
| 49.8171 | |
| 48.6977 | |
| 49.0138 | |
| 48.0323 | |
| 50.8398 | |
| 50.6746 | |
| 50.2245 | |
| 49.0387 | |
| 50.1921 | |
| 52.7758 | |
| 51.2910 | |
| 49.0536 | |
| 50.1318 | |
| 49.9798 | |
| 51.2681 | |
| 50.7620 | |
| 47.5661 | |
| 49.2348 | |
| 48.4263 | |
| 48.8706 | |
| 47.0673 | |
| 42.6774 | |
| 45.3759 | |
| 47.8117 | |
| 47.6338 | |
| 49.2941 | |
| 50.9729 | |
| 51.7306 | |
| 50.6743 | |
| 51.5510 | |
| 50.9713 | |
| 50.2595 | |
| 49.7241 | |
| 49.3581 | |
| 50.5355 | |
| 50.2635 | |
| 49.6709 | |
| 51.0281 | |
| 51.6122 | |
| 51.2653 | |
| 50.4119 | |
| 52.3869 | |
| 50.9818 | |
| 49.3616 | |
| 48.8068 | |
| 47.7166 | |
| 47.2286 | |
| 47.1206 | |
| 48.5747 | |
| 48.3157 | |
| 47.8691 | |
| 48.8909 | |
| 49.0929 | |
| 47.9372 | |
| 47.3311 | |
| 47.6682 | |
| 47.6227 | |
| 48.2086 | |
| 49.1884 | |
| 49.6112 | |
| 49.8404 | |
| 49.4047 | |
| 50.1766 | |
| 50.3803 | |
| 51.0332 | |
| 49.9041 | |
| 50.2334 | |
| 51.3976 | |
| 51.8500 | |
| 52.3859 | |
| 53.1095 | |
| 53.1435 | |
| 53.3072 | |
| 52.8357 | |
| 53.6959 | |
| 53.3130 | |
| 52.4532 | |
| 52.4087 | |
| 53.4122 | |
| 54.4519 | |
| 54.4318 | |
| 54.1311 | |
| 54.7753 | |
| 55.0115 | |
| 54.1247 | |
| 53.6267 | |
| 53.9766 | |
| 52.9842 | |
| 52.5300 | |
| 52.4665 | |
| 53.2635 | |
| 53.0410 | |
| 51.9116 | |
| 52.4794 | |
| 52.2872 | |
| 52.8335 | |
| 53.4674 | |
| 54.5770 | |
| 54.5303 | |
| 53.5925 | |
| 52.9653 | |
| 52.6076 | |
| 51.5965 | |
| 51.4519 | |
| 52.1196 | |
| 53.3842 | |
| 54.1996 | |
| 53.3136 | |
| 53.1451 | |
| 52.0743 | |
| 51.9348 | |
| 53.5636 | |
| 53.5742 | |
| 53.5213 | |
| 52.8753 | |
| 52.4979 | |
| 53.8936 | |
| 53.6027 | |
| 53.3454 | |
| 54.7968 | |
| 53.2776 | |
| 53.2523 | |
| 53.1118 | |
| 52.4211 | |
| 52.4538 | |
| 51.9412 | |
| 54.2410 | |
| 55.4751 | |
| 55.0537 | |
| 56.2711 | |
| 55.5818 | |
| 55.0494 | |
| 54.4574 | |
| 53.6063 | |
| 53.4997 | |
| 52.8719 | |
| 54.1992 | |
| 53.1037 | |
| 55.3067 | |
| 52.7224 | |
| 50.6433 | |
| 52.0700 | |
| 51.5800 | |
| 53.9843 | |
| 54.3610 | |
| 58.8007 | |
| 53.3280 | |
| 54.3329 | |
| 53.7007 | |
| 53.5987 | |
| 54.5795 | |
| 58.3111 | |
| 58.6904 | |
| 58.1963 | |
| 64.1285 | |
| 64.9676 | |
| 65.1450 | |
| 65.4827 | |
| 65.0816 | |
| 62.6949 | |
| 62.7200 | |
| 66.0940 | |
| 66.2429 | |
| 66.5428 | |
| 63.2843 | |
| 63.4766 | |
| 62.3959 | |
| 63.1071 | |
| 65.2532 | |
| 62.6818 | |
| 62.0992 | |
| 60.8325 | |
| 61.2617 | |
| 60.6178 | |
| 61.1769 | |
| 61.8612 | |
| 61.7225 | |
| 62.8486 | |
| 63.1519 | |
| 62.0668 | |
| 64.8932 | |
| 62.7189 | |
| 62.9278 | |
| 62.7321 | |
| 63.0786 | |
| 62.5236 | |
| 63.0695 | |
| 61.7072 | |
| 61.2906 | |
| 60.8229 | |
| 59.7490 | |
| 60.3389 | |
| 60.4296 | |
| 60.5370 | |
| 59.9834 | |
| 60.2413 | |
| 61.3053 | |
| 60.0583 | |
| 60.4457 | |
| 61.3883 | |
| 62.6595 | |
| 61.1521 | |
| 61.4379 | |
| 61.4012 | |
| 60.6732 | |
| 60.0807 | |
| 59.6151 | |
| 60.9534 | |
| 62.5225 | |
| 63.6673 | |
| 64.2447 | |
| 65.5316 | |
| 60.9143 | |
| 60.7477 | |
| 67.4331 | |
| 64.7774 | |
| 64.4058 | |
| 65.1826 | |
| 65.5963 | |
| 64.7479 | |
| 63.8087 | |
| 64.4152 | |
| 65.0617 | |
| 63.5558 | |
| 63.0828 | |
| 61.1823 | |
| 62.1887 | |
| 61.6698 | |
| 62.2004 | |
| 62.3733 | |
| 62.1393 | |
| 61.6778 | |
| 61.6805 | |
| 63.1599 | |
| 61.7316 | |
| 63.1876 | |
| 61.7712 | |
| 63.2671 | |
| 63.3182 | |
| 62.1352 | |
| 61.7747 | |
| 62.5108 | |
| 60.3314 | |
| 61.0399 | |
| 60.6135 | |
| 61.5227 | |
| 60.8205 | |
| 60.2259 | |
| 60.7966 | |
| 60.6204 | |
| 59.7553 | |
| 59.9263 | |
| 60.1220 | |
| 62.3961 | |
| 61.2249 | |
| 61.9633 | |
| 62.3277 | |
| 59.6942 | |
| 60.7585 | |
| 61.1526 | |
| 62.1885 | |
| 62.0403 | |
| 61.2324 | |
| 61.1933 | |
| 60.8869 | |
| 60.0376 | |
| 60.1310 | |
| 58.6481 | |
| 58.8249 | |
| 59.2180 | |
| 59.5532 | |
| 60.1538 | |
| 59.0674 | |
| 57.0124 | |
| 56.7303 | |
| 55.9948 | |
| 55.1022 | |
| 55.4414 | |
| 56.0100 | |
| 55.7275 | |
| 55.9053 | |
| 55.9221 | |
| 56.3273 | |
| 56.4613 | |
| 56.3929 | |
| 56.5209 | |
| 57.2229 | |
| 57.5768 | |
| 56.8598 | |
| 57.6737 | |
| 58.2659 | |
| 58.2041 | |
| 58.0446 | |
| 56.8722 | |
| 56.6132 | |
| 56.6386 | |
| 57.5490 | |
| 57.5558 | |
| 56.8367 | |
| 57.2483 | |
| 56.8449 | |
| 56.1873 | |
| 56.0431 | |
| 55.3225 | |
| 54.8462 | |
| 56.8409 | |
| 56.5462 | |
| 56.6948 | |
| 56.5942 | |
| 56.0484 | |
| 55.0016 | |
| 54.9494 | |
| 54.8257 | |
| 55.4371 | |
| 54.5362 | |
| 56.5551 | |
| 55.1770 | |
| 54.6797 | |
| 55.1030 | |
| 54.5406 | |
| 54.5777 | |
| 53.3994 | |
| 53.2089 | |
| 52.5096 | |
| 54.5559 | |
| 54.8607 | |
| 56.3007 | |
| 55.7374 | |
| 55.5159 | |
| 57.3628 | |
| 57.7753 | |
| 54.3106 | |
| 54.8204 | |
| 53.4537 | |
| 54.0716 | |
| 55.0734 | |
| 56.1200 | |
| 55.0516 | |
| 55.9685 | |
| 56.6837 | |
| 55.9662 | |
| 56.8457 | |
| 56.1241 | |
| 55.9289 | |
| 55.6461 | |
| 56.9173 | |
| 56.2787 | |
| 56.9060 | |
| 55.4930 | |
| 55.4362 | |
| 55.0235 | |
| 53.9882 | |
| 54.7017 | |
| 55.4003 | |
| 54.2244 | |
| 54.9216 | |
| 54.0605 | |
| 52.9526 | |
| 53.9988 | |
| 53.9747 | |
| 54.1107 | |
| 54.5086 | |
| 55.0001 | |
| 54.7391 | |
| 55.6492 | |
| 62.2243 | |
| 60.2995 | |
| 59.9826 | |
| 59.8303 | |
| 60.5559 | |
| 62.6316 | |
| 64.3319 | |
| 64.2915 | |
| 64.2019 | |
| 64.8644 | |
| 63.9440 | |
| 63.0646 | |
| 61.8451 | |
| 61.5041 | |
| 61.8963 | |
| 61.5406 | |
| 61.9040 | |
| 60.8416 | |
| 60.8945 | |
| 59.4408 | |
| 59.2098 | |
| 58.0429 | |
| 56.9624 | |
| 57.2191 | |
| 55.5938 | |
| 55.0377 | |
| 55.3630 | |
| 53.9263 | |
| 53.2044 | |
| 53.0577 | |
| 54.5522 | |
| 53.8623 | |
| 54.2410 | |
| 53.0048 | |
| 55.0048 | |
| 54.6315 | |
| 53.5550 | |
| 53.5889 | |
| 53.8472 | |
| 54.5070 | |
| 55.3063 | |
| 54.4993 | |
| 52.1260 | |
| 52.1116 | |
| 52.7424 | |
| 52.1314 | |
| 51.4961 | |
| 51.4335 | |
| 52.5965 | |
| 50.9859 | |
| 52.2993 | |
| 51.8392 | |
| 53.5554 | |
| 54.0791 | |
| 52.6807 | |
| 51.9409 | |
| 52.1216 | |
| 51.5959 | |
| 51.6963 | |
| 49.5261 | |
| 49.5911 | |
| 49.6437 | |
| 48.6503 | |
| 49.6334 | |
| 49.2907 | |
| 49.5983 | |
| 49.3991 | |
| 49.9335 | |
| 49.0631 | |
| 49.3423 | |
| 49.9899 | |
| 49.6233 | |
| 49.8720 | |
| 49.8223 | |
| 51.3047 | |
| 51.4323 | |
| 50.4572 | |
| 50.5313 | |
| 50.1624 | |
| 48.3019 | |
| 49.7175 | |
| 49.6469 | |
| 49.5576 | |
| 49.8155 | |
| 49.5648 | |
| 49.0591 | |
| 48.1960 | |
| 48.7898 | |
| 50.0212 | |
| 50.8637 | |
| 51.3512 | |
| 51.1622 | |
| 51.7537 | |
| 51.7668 | |
| 51.9231 | |
| 52.8896 | |
| 52.9105 | |
| 54.0720 | |
| 53.8955 | |
| 53.5175 | |
| 53.1125 | |
| 53.3892 | |
| 54.2363 | |
| 53.9034 | |
| 54.0904 | |
| 54.6524 | |
| 55.0943 | |
| 54.5189 | |
| 55.6302 | |
| 55.8376 | |
| 55.1136 | |
| 55.5973 | |
| 55.9112 | |
| 56.7312 | |
| 57.8976 | |
| 57.3196 | |
| 54.9969 | |
| 56.7372 | |
| 57.0992 | |
| 55.7853 | |
| 57.2523 | |
| 58.4553 | |
| 57.8939 | |
| 57.8825 | |
| 57.6476 | |
| 57.8494 | |
| 57.4499 | |
| 56.7146 | |
| 57.8393 | |
| 57.9375 | |
| 58.3307 | |
| 57.4005 | |
| 56.8643 | |
| 56.9360 | |
| 57.4691 | |
| 57.8593 | |
| 57.8637 | |
| 57.8644 | |
| 58.5825 | |
| 58.7499 | |
| 58.1475 | |
| 57.8204 | |
| 57.1186 | |
| 57.7940 | |
| 57.3144 | |
| 57.9982 | |
| 57.7405 | |
| 57.1831 | |
| 57.9071 | |
| 57.7727 | |
| 57.9969 | |
| 57.1289 | |
| 57.7741 | |
| 57.9075 | |
| 57.7749 | |
| 57.9002 | |
| 58.0958 | |
| 57.3283 | |
| 57.4846 | |
| 58.3154 | |
| 58.6320 | |
| 58.1502 | |
| 57.6298 | |
| 57.7460 | |
| 57.9746 | |
| 58.6642 | |
| 58.7001 | |
| 57.9681 | |
| 57.7387 | |
| 57.8052 | |
| 57.4185 | |
| 57.8541 | |
| 58.1296 | |
| 57.9383 | |
| 59.4022 | |
| 58.7673 | |
| 60.0294 | |
| 59.6718 | |
| 61.2027 | |
| 62.4049 | |
| 61.9993 | |
| 62.0733 | |
| 60.6746 | |
| 59.3588 | |
| 57.7116 | |
| 58.1678 | |
| 57.6488 | |
| 57.4917 | |
| 57.4840 | |
| 57.5145 | |
| 57.2394 | |
| 57.8137 | |
| 57.4371 | |
| 56.5385 | |
| 56.2221 | |
| 56.5730 | |
| 56.7301 | |
| 57.6934 | |
| 58.1921 | |
| 59.5002 | |
| 60.0931 | |
| 60.6869 | |
| 61.0121 | |
| 62.2958 | |
| 61.8355 | |
| 60.4804 | |
| 62.6076 | |
| 63.0790 | |
| 60.5123 | |
| 59.3375 | |
| 58.2347 | |
| 58.5674 | |
| 59.2754 | |
| 60.4266 | |
| 62.2093 | |
| 60.8301 | |
| 57.3169 | |
| 57.5384 | |
| 56.4271 | |
| 55.8702 | |
| 57.2273 | |
| 56.8612 | |
| 57.0797 | |
| 53.7964 | |
| 54.5815 | |
| 55.9787 | |
| 56.8724 | |
| 56.9723 | |
| 58.6672 | |
| 58.4089 | |
| 58.0235 | |
| 57.9360 | |
| 57.8018 | |
| 59.8037 | |
| 60.4387 | |
| 59.5551 | |
| 58.5015 | |
| 56.1185 | |
| 56.9718 | |
| 57.4792 | |
| 58.4712 | |
| 59.7144 |