ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /PEN ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นิวซีแลนด์ = 2.9342 นูโวซอลเปรู

ขั้นต่ำใน

1 ดอลลาร์นิวซีแลนด์ = 1.4823 นูโวซอลเปรู

ประวัติราคา PEN / NZD

Date NZD/PEN
1.9844
1.9662
1.9372
1.9264
1.9331
1.9818
2.0132
2.0180
1.9962
2.0140
2.0478
2.0598
2.0657
2.0282
1.9841
1.9576
1.9985
2.0334
2.0124
2.0645
2.0002
1.9968
2.0235
2.0318
2.0259
1.9990
1.9448
1.9405
1.9449
1.9559
1.9513
1.9488
1.9431
1.9268
1.9014
1.9034
1.9054
1.9207
1.9557
1.9397
1.9651
2.0217
2.0162
2.0479
2.0838
2.0903
2.0845
2.0510
2.1075
2.0947
2.1306
2.1179
2.1254
2.1252
2.1321
2.1589
2.1576
2.1863
2.2039
2.1873
2.1943
2.1860
2.1368
2.1922
2.1890
2.2228
2.1867
2.0378
2.0742
2.0859
2.1302
2.0856
2.0727
2.1082
2.1202
2.0908
2.0987
2.1127
2.1275
2.1166
2.1231
2.1121
2.1083
2.1581
2.1804
2.2010
2.2082
2.2353
2.2484
2.2540
2.2542
2.2614
2.2691
2.2844
2.3578
2.3500
2.3418
2.3356
2.3349
2.3259
2.2843
2.2515
2.2218
2.1961
2.2378
2.2644
2.3267
2.3265
2.3283
2.3132
2.2978
2.3097
2.3027
2.2850
2.2379
2.2401
2.2339
2.1857
2.1868
2.2153
2.2133
2.2199
2.2479
2.3010
2.2995
2.3420
2.3456
2.3695
2.3215
2.3254
2.2722
2.2887
2.3150
2.3383
2.3319
2.3373
2.2928
2.3040
2.2777
2.2680
2.2300
2.2356
2.2457
2.2689
2.2783
2.3080
2.2540
2.2444
2.1992
2.1944
2.1991
2.1837
2.2056
2.2044
2.2500
2.2351
2.2244
2.2500
2.2600
2.2301
2.2419
2.2463
2.2330
2.2334
2.2206
2.3182
2.2842
2.3481
2.2883
2.3164
2.3358
2.3557
2.3440
2.3508
2.4062
2.4406
2.4566
2.4777
2.5089
2.4360
2.4146
2.4067
2.4036
2.4404
2.4551
2.4266
2.3760
2.3376
2.3480
2.3429
2.3175
2.2700
2.2552
2.2052
2.2775
2.2152
2.3032
2.3793
2.3676
2.3591
2.3874
2.4614
2.4595
2.4810
2.4501
2.4023
2.3979
2.3895
2.3787
2.3591
2.3613
2.4060
2.4072
2.4045
2.3792
2.4112
2.4709
2.4929
2.6026
2.5006
2.5562
2.5707
2.5004
2.4946
2.5512
2.5310
2.5802
2.6289
2.6606
2.6918
2.7211
2.7158
2.7392
2.7562
2.7669
2.7867
2.8232
2.8750
2.8679
2.8466
2.7940
2.8383
2.8758
2.8846
2.8902
2.9207
2.9226
2.8544
2.8359
2.8659
2.8617
2.8397
2.7420
2.7026
2.7650
2.7519
2.8059
2.7608
2.7871
2.7723
2.7757
2.7235
2.6650
2.7714
2.7334
2.7534
2.6117
2.5469
2.6423
2.6218
2.6514
2.6680
2.6413
2.6605
2.6760
2.6372
2.6321
2.6067
2.6200
2.5719
2.5900
2.5987
2.5712
2.5532
2.5444
2.5356
2.5295
2.4947
2.5310
2.4500
2.3979
2.4024
2.3648
2.3805
2.3877
2.3552
2.3663
2.3910
2.3616
2.3769
2.3398
2.3444
2.3447
2.3383
2.3590
2.3099
2.2888
2.3232
2.2683
2.2748
2.2575
2.2552
2.1518
2.0914
2.0701
2.0746
2.0479
2.0471
2.0563
2.0666
2.0574
2.0642
2.0181
2.1271
2.2103
2.1601
2.1527
2.1761
2.1661
2.1864
2.1777
2.1938
2.2142
2.2124
2.2327
2.2007
2.2140
2.2113
2.2039
2.1721
2.1540
2.1375
2.1386
2.1195
2.1406
2.1188
2.1261
2.1122
2.1183
2.1087
2.1492
2.1417
2.1560
2.1650
2.1853
2.2174
2.1877
2.2137
2.2080
2.1849
2.1965
2.1861
2.1757
2.2044
2.2260
2.1901
2.1809
2.1910
2.1889
2.2128
2.2077
2.2317
2.2179
2.2461
2.2823
2.2596
2.2618
2.2570
2.2758
2.2774
2.2446
2.2902
2.2919
2.2395
2.2817
2.2612
2.2710
2.2587
2.2755
2.3218
2.3384
2.2904
2.3088
2.2659
2.2389
2.1864
2.1851
2.1921
2.1433
2.1838
2.1884
2.1759
2.1684
2.1842
2.2041
2.2002
2.1612
2.1993
2.2294
2.2245
2.2177
2.2487
2.2081
2.2557
2.2737
2.2917
2.2980
2.2691
2.2859
2.2537
2.3026
2.2895
2.3104
2.3749
2.3650
2.3243
2.3483
2.3705
2.3787
2.3456
2.3697
2.3934
2.3697
2.3418
2.3565
2.3519
2.3421
2.3091
2.2941
2.2726
2.3031
2.2351
2.2209
2.2404
2.2087
2.2355
2.2478
2.2369
2.2619
2.3330
2.3123
2.3516
2.3681
2.3586
2.3421
2.3178
2.3425
2.3726
2.3669
2.3869
2.4319
2.4137
2.3668
2.3607
2.3700
2.3682
2.3776
2.3572
2.3302
2.3137
2.2920
2.2515
2.2729
2.2440
2.2709
2.2771
2.2867
2.2729
2.2818
2.2863
2.2680
2.3012
2.3380
2.3334
2.3366
2.4067
2.3926
2.3870
2.3931
2.3724
2.3347
2.3334
2.3672
2.4451
2.4417
2.4193
2.4047
2.4280
2.4840
2.4059
2.3913
2.4365
2.4278
2.4667
2.4424
2.4766
2.5007
2.4405
2.4330
2.4225
2.3882
2.3780
2.4017
2.3276
2.3109
2.3794
2.3643
2.3301
2.3476
2.3489
2.3115
2.2505
2.2556
2.2602
2.2719
2.2883
2.2459
2.2539
2.2996
2.2977
2.2651
2.2950
2.2819
2.3352
2.3635
2.3224
2.3316
2.3296
2.2492
2.2436
2.1969
2.2528
2.3309
2.3103
2.2585
2.2667
2.2470
2.2094
2.1978
2.1717
2.1637
2.2125
2.2134
2.2035
2.1626
2.0910
2.0442
2.0218
2.0329
2.0202
2.0618
2.1129
2.1314
2.1157
2.0939
2.1033
2.0864
2.1198
2.1201
2.1714
2.1756
2.2136
2.2498
2.2405
2.3034
2.3262
2.3134
2.3701
2.3926
2.3941
2.3264
2.3338
2.3203
2.3601
2.2833
2.2771
2.3256
2.3245
2.3104
2.2722
2.2342
2.2410
2.3433
2.3237
2.2896
2.3243
2.2943
2.2951
2.2641
2.3020
2.2914
2.3203
2.2737
2.2597
2.2950
2.3156
2.2894
2.2703
2.2509
2.3270
2.3358
2.3631
2.3897
2.3604
2.3798
2.3638
2.3889
2.3805
2.4239
2.4509
2.4258
2.4500
2.4449
2.4202
2.3696
2.3383
2.3855
2.4060
2.4034
2.4360
2.3980
2.3826
2.4161
2.4135
2.4389
2.4005
2.4010
2.3747
2.3478
2.3382
2.3509
2.3314
2.2834
2.3249
2.3417
2.3424
2.3258
2.2960
2.2730
2.2808
2.3155
2.2947
2.3060
2.3289
2.3133
2.3005
2.2917
2.3386
2.3131
2.3050
2.2998
2.3022
2.2677
2.2420
2.1974
2.2077
2.2652
2.2326
2.1871
2.2434
2.2086
2.1594
2.1711
2.1723
2.1626
2.1939
2.1647
2.2024
2.1670
2.1580
2.1514
2.2357
2.2554
2.1910
2.1814
2.1876
2.1685
2.1748
2.1425
2.1425
2.1447
2.1735
2.1757
2.1527
2.1757
2.1287
2.1328
2.1393
2.1256
2.1071
2.1087
2.1607
2.1462
2.1153
2.1250
2.1318
2.1337
2.1426
2.1263
2.1135
2.1158
2.1243
2.1530
2.1348
2.1511
2.1173
2.0829
2.1197
2.1139
2.1189
2.1500
2.1203
2.0832
2.0833
2.1049
2.1423
2.0998
2.1048
2.0689
2.0484
2.0563
2.0291
2.0769
2.1015
2.1604
2.1530
2.1787
2.1899
2.1940
2.1927
2.2051
2.1809
2.1993
2.2322
2.2533
2.2396
2.2380
2.2028
2.1846
2.1381
2.1170
2.0993
2.0849
2.0445
2.0638
2.1060
2.0474
2.0217
2.1096
2.1521
2.1953
2.1928
2.1695
2.1450
2.1061
2.1523
2.2534
2.2392
2.2843
2.3085
2.2563
2.2665
2.2708
2.4049
2.3678
2.3113
2.2779
2.2782
2.2215
2.2319
2.2485
2.2493
2.2483
2.1778
2.1582
2.2197
2.2920
2.2584
2.2233
2.1859
2.1536
2.1069
2.0349
2.0454
2.0427
2.0901
2.1189
2.0919
2.1328
2.1421
2.1134
2.1520
2.1360
2.1754
2.2486
2.2292
2.2641
2.2853
2.2400
2.3217
2.3259
2.3677
2.3045
2.2631
2.2722
2.2581
2.2272
2.2074
2.1906
2.2026
2.1722
2.1285
2.1277
2.1212
2.1907
2.2023
2.1973
2.1219
2.1325
2.0683
2.1296
2.1370
2.0940
1.9930
2.0426
2.0192
2.0958
2.1737
2.1950
2.1729
2.1304
2.1404
2.1145
2.1308
2.1162
2.1056
2.1046
2.0968
2.1083
2.0960
2.0595
2.1220
2.1455
2.2191
2.2298
2.1975
2.1295
2.1265
2.1845
2.1382
2.1484
2.2029
2.2434
2.2257
2.1641
2.2528
2.2554
2.2037
2.1814
2.1496
2.1217
2.1027
2.0785
2.0531
2.0628
2.0057
2.0305
2.0047
1.9723
1.9697
1.8896
1.8912
1.9533
1.9005
1.8927
1.8601
1.9453
1.8613
1.7790
1.8155
1.7204
1.7019
1.6697
1.7681
1.7659
1.6883
1.7097
1.5963
1.4842
1.4823
1.5329
1.5592
1.6205
1.5084
1.5854
1.6374
1.7380
1.7619
1.7423
1.7263
1.6625
1.6377
1.6055
1.6330
1.6761
1.7703
1.7794
1.6264
1.8628
1.8224
1.9118
2.0300
2.0775
1.9763
2.0160
2.0955
2.1246
2.1404
2.1087
2.1934
2.2372
2.2854
2.2921
2.2627
2.2908
2.2753
2.2618
2.2916
2.3572
2.3630
2.3343
2.3064
2.3465
2.3548
2.3804
2.3714
2.3934
2.3627
2.3976
2.3978
2.3987
2.4039
2.4360
2.3883
2.3712
2.3812
2.3335
2.2757
2.3590
2.2999
2.3185
2.2839
2.2537
2.3334
2.3061
2.3001
2.2732
2.2663
2.3129
2.3182
2.2465
2.3167
2.3079
2.3469
2.3315
2.2431
2.1995
2.2117
2.2725
2.1993
2.3282
2.4185
2.4069
2.5492
2.5132
2.4695
2.4806
2.4359
2.3945
2.3836
2.3720
2.3124
2.3110
2.3492
2.3388
2.3654
2.3731
2.3624
2.2919
2.2944
2.2767
2.2367
2.2074
2.1549
2.2600
2.2312
2.1831
2.1811
2.2244
2.2272
2.2133
2.1926
2.2468
2.2203
2.2094
2.2054
2.2160
2.1581
2.1553
2.1256
2.1493
2.1415
2.1391
2.1360
2.1356
2.1323
2.1711
2.1565
2.0758
2.1158
2.0677
2.0682
2.0335
2.0214
1.9980
2.0178
2.0190
1.9808
1.9789
1.9778
2.0124
2.0562