History of daily rates NZD /PEN since Saturday, 20 March 2004.
The maximum was reached on
1 New Zealand dollar = 2.9342 Peruvian sol
the minimum on
1 New Zealand dollar = 1.4823 Peruvian sol
Price history of PEN / NZD
Date | NZD/PEN |
| 2.2339 |
| 2.1857 |
| 2.1868 |
| 2.2153 |
| 2.2133 |
| 2.2199 |
| 2.2479 |
| 2.3010 |
| 2.2995 |
| 2.3420 |
| 2.3456 |
| 2.3695 |
| 2.3215 |
| 2.3254 |
| 2.2722 |
| 2.2887 |
| 2.3150 |
| 2.3383 |
| 2.3319 |
| 2.3373 |
| 2.2928 |
| 2.3040 |
| 2.2777 |
| 2.2680 |
| 2.2300 |
| 2.2356 |
| 2.2457 |
| 2.2689 |
| 2.2783 |
| 2.3080 |
| 2.2540 |
| 2.2444 |
| 2.1992 |
| 2.1944 |
| 2.1991 |
| 2.1837 |
| 2.2056 |
| 2.2044 |
| 2.2500 |
| 2.2351 |
| 2.2244 |
| 2.2500 |
| 2.2600 |
| 2.2301 |
| 2.2419 |
| 2.2463 |
| 2.2330 |
| 2.2334 |
| 2.2206 |
| 2.3182 |
| 2.2842 |
| 2.3481 |
| 2.2883 |
| 2.3164 |
| 2.3358 |
| 2.3557 |
| 2.3440 |
| 2.3508 |
| 2.4062 |
| 2.4406 |
| 2.4566 |
| 2.4777 |
| 2.5089 |
| 2.4360 |
| 2.4146 |
| 2.4067 |
| 2.4036 |
| 2.4404 |
| 2.4551 |
| 2.4266 |
| 2.3760 |
| 2.3376 |
| 2.3480 |
| 2.3429 |
| 2.3175 |
| 2.2700 |
| 2.2552 |
| 2.2052 |
| 2.2775 |
| 2.2152 |
| 2.3032 |
| 2.3793 |
| 2.3676 |
| 2.3591 |
| 2.3874 |
| 2.4614 |
| 2.4595 |
| 2.4810 |
| 2.4501 |
| 2.4023 |
| 2.3979 |
| 2.3895 |
| 2.3787 |
| 2.3591 |
| 2.3613 |
| 2.4060 |
| 2.4072 |
| 2.4045 |
| 2.3792 |
| 2.4112 |
| 2.4709 |
| 2.4929 |
| 2.6026 |
| 2.5006 |
| 2.5562 |
| 2.5707 |
| 2.5004 |
| 2.4946 |
| 2.5512 |
| 2.5310 |
| 2.5802 |
| 2.6289 |
| 2.6606 |
| 2.6918 |
| 2.7211 |
| 2.7158 |
| 2.7392 |
| 2.7562 |
| 2.7669 |
| 2.7867 |
| 2.8232 |
| 2.8750 |
| 2.8679 |
| 2.8466 |
| 2.7940 |
| 2.8383 |
| 2.8758 |
| 2.8846 |
| 2.8902 |
| 2.9207 |
| 2.9226 |
| 2.8544 |
| 2.8359 |
| 2.8659 |
| 2.8617 |
| 2.8397 |
| 2.7420 |
| 2.7026 |
| 2.7650 |
| 2.7519 |
| 2.8059 |
| 2.7608 |
| 2.7871 |
| 2.7723 |
| 2.7757 |
| 2.7235 |
| 2.6650 |
| 2.7714 |
| 2.7334 |
| 2.7534 |
| 2.6117 |
| 2.5469 |
| 2.6423 |
| 2.6218 |
| 2.6514 |
| 2.6680 |
| 2.6413 |
| 2.6605 |
| 2.6760 |
| 2.6372 |
| 2.6321 |
| 2.6067 |
| 2.6200 |
| 2.5719 |
| 2.5900 |
| 2.5987 |
| 2.5712 |
| 2.5532 |
| 2.5444 |
| 2.5356 |
| 2.5295 |
| 2.4947 |
| 2.5310 |
| 2.4500 |
| 2.3979 |
| 2.4024 |
| 2.3648 |
| 2.3805 |
| 2.3877 |
| 2.3552 |
| 2.3663 |
| 2.3910 |
| 2.3616 |
| 2.3769 |
| 2.3398 |
| 2.3444 |
| 2.3447 |
| 2.3383 |
| 2.3590 |
| 2.3099 |
| 2.2888 |
| 2.3232 |
| 2.2683 |
| 2.2748 |
| 2.2575 |
| 2.2552 |
| 2.1518 |
| 2.0914 |
| 2.0701 |
| 2.0746 |
| 2.0479 |
| 2.0471 |
| 2.0563 |
| 2.0666 |
| 2.0574 |
| 2.0642 |
| 2.0181 |
| 2.1271 |
| 2.2103 |
| 2.1601 |
| 2.1527 |
| 2.1761 |
| 2.1661 |
| 2.1864 |
| 2.1777 |
| 2.1938 |
| 2.2142 |
| 2.2124 |
| 2.2327 |
| 2.2007 |
| 2.2140 |
| 2.2113 |
| 2.2039 |
| 2.1721 |
| 2.1540 |
| 2.1375 |
| 2.1386 |
| 2.1195 |
| 2.1406 |
| 2.1188 |
| 2.1261 |
| 2.1122 |
| 2.1183 |
| 2.1087 |
| 2.1492 |
| 2.1417 |
| 2.1560 |
| 2.1650 |
| 2.1853 |
| 2.2174 |
| 2.1877 |
| 2.2137 |
| 2.2080 |
| 2.1849 |
| 2.1965 |
| 2.1861 |
| 2.1757 |
| 2.2044 |
| 2.2260 |
| 2.1901 |
| 2.1809 |
| 2.1910 |
| 2.1889 |
| 2.2128 |
| 2.2077 |
| 2.2317 |
| 2.2179 |
| 2.2461 |
| 2.2823 |
| 2.2596 |
| 2.2618 |
| 2.2570 |
| 2.2758 |
| 2.2774 |
| 2.2446 |
| 2.2902 |
| 2.2919 |
| 2.2395 |
| 2.2817 |
| 2.2612 |
| 2.2710 |
| 2.2587 |
| 2.2755 |
| 2.3218 |
| 2.3384 |
| 2.2904 |
| 2.3088 |
| 2.2659 |
| 2.2389 |
| 2.1864 |
| 2.1851 |
| 2.1921 |
| 2.1433 |
| 2.1838 |
| 2.1884 |
| 2.1759 |
| 2.1684 |
| 2.1842 |
| 2.2041 |
| 2.2002 |
| 2.1612 |
| 2.1993 |
| 2.2294 |
| 2.2245 |
| 2.2177 |
| 2.2487 |
| 2.2081 |
| 2.2557 |
| 2.2737 |
| 2.2917 |
| 2.2980 |
| 2.2691 |
| 2.2859 |
| 2.2537 |
| 2.3026 |
| 2.2895 |
| 2.3104 |
| 2.3749 |
| 2.3650 |
| 2.3243 |
| 2.3483 |
| 2.3705 |
| 2.3787 |
| 2.3456 |
| 2.3697 |
| 2.3934 |
| 2.3697 |
| 2.3418 |
| 2.3565 |
| 2.3519 |
| 2.3421 |
| 2.3091 |
| 2.2941 |
| 2.2726 |
| 2.3031 |
| 2.2351 |
| 2.2209 |
| 2.2404 |
| 2.2087 |
| 2.2355 |
| 2.2478 |
| 2.2369 |
| 2.2619 |
| 2.3330 |
| 2.3123 |
| 2.3516 |
| 2.3681 |
| 2.3586 |
| 2.3421 |
| 2.3178 |
| 2.3425 |
| 2.3726 |
| 2.3669 |
| 2.3869 |
| 2.4319 |
| 2.4137 |
| 2.3668 |
| 2.3607 |
| 2.3700 |
| 2.3682 |
| 2.3776 |
| 2.3572 |
| 2.3302 |
| 2.3137 |
| 2.2920 |
| 2.2515 |
| 2.2729 |
| 2.2440 |
| 2.2709 |
| 2.2771 |
| 2.2867 |
| 2.2729 |
| 2.2818 |
| 2.2863 |
| 2.2680 |
| 2.3012 |
| 2.3380 |
| 2.3334 |
| 2.3366 |
| 2.4067 |
| 2.3926 |
| 2.3870 |
| 2.3931 |
| 2.3724 |
| 2.3347 |
| 2.3334 |
| 2.3672 |
| 2.4451 |
| 2.4417 |
| 2.4193 |
| 2.4047 |
| 2.4280 |
| 2.4840 |
| 2.4059 |
| 2.3913 |
| 2.4365 |
| 2.4278 |
| 2.4667 |
| 2.4424 |
| 2.4766 |
| 2.5007 |
| 2.4405 |
| 2.4330 |
| 2.4225 |
| 2.3882 |
| 2.3780 |
| 2.4017 |
| 2.3276 |
| 2.3109 |
| 2.3794 |
| 2.3643 |
| 2.3301 |
| 2.3476 |
| 2.3489 |
| 2.3115 |
| 2.2505 |
| 2.2556 |
| 2.2602 |
| 2.2719 |
| 2.2883 |
| 2.2459 |
| 2.2539 |
| 2.2996 |
| 2.2977 |
| 2.2651 |
| 2.2950 |
| 2.2819 |
| 2.3352 |
| 2.3635 |
| 2.3224 |
| 2.3316 |
| 2.3296 |
| 2.2492 |
| 2.2436 |
| 2.1969 |
| 2.2528 |
| 2.3309 |
| 2.3103 |
| 2.2585 |
| 2.2667 |
| 2.2470 |
| 2.2094 |
| 2.1978 |
| 2.1717 |
| 2.1637 |
| 2.2125 |
| 2.2134 |
| 2.2035 |
| 2.1626 |
| 2.0910 |
| 2.0442 |
| 2.0218 |
| 2.0329 |
| 2.0202 |
| 2.0618 |
| 2.1129 |
| 2.1314 |
| 2.1157 |
| 2.0939 |
| 2.1033 |
| 2.0864 |
| 2.1198 |
| 2.1201 |
| 2.1714 |
| 2.1756 |
| 2.2136 |
| 2.2498 |
| 2.2405 |
| 2.3034 |
| 2.3262 |
| 2.3134 |
| 2.3701 |
| 2.3926 |
| 2.3941 |
| 2.3264 |
| 2.3338 |
| 2.3203 |
| 2.3601 |
| 2.2833 |
| 2.2771 |
| 2.3256 |
| 2.3245 |
| 2.3104 |
| 2.2722 |
| 2.2342 |
| 2.2410 |
| 2.3433 |
| 2.3237 |
| 2.2896 |
| 2.3243 |
| 2.2943 |
| 2.2951 |
| 2.2641 |
| 2.3020 |
| 2.2914 |
| 2.3203 |
| 2.2737 |
| 2.2597 |
| 2.2950 |
| 2.3156 |
| 2.2894 |
| 2.2703 |
| 2.2509 |
| 2.3270 |
| 2.3358 |
| 2.3631 |
| 2.3897 |
| 2.3604 |
| 2.3798 |
| 2.3638 |
| 2.3889 |
| 2.3805 |
| 2.4239 |
| 2.4509 |
| 2.4258 |
| 2.4500 |
| 2.4449 |
| 2.4202 |
| 2.3696 |
| 2.3383 |
| 2.3855 |
| 2.4060 |
| 2.4034 |
| 2.4360 |
| 2.3980 |
| 2.3826 |
| 2.4161 |
| 2.4135 |
| 2.4389 |
| 2.4005 |
| 2.4010 |
| 2.3747 |
| 2.3478 |
| 2.3382 |
| 2.3509 |
| 2.3314 |
| 2.2834 |
| 2.3249 |
| 2.3417 |
| 2.3424 |
| 2.3258 |
| 2.2960 |
| 2.2730 |
| 2.2808 |
| 2.3155 |
| 2.2947 |
| 2.3060 |
| 2.3289 |
| 2.3133 |
| 2.3005 |
| 2.2917 |
| 2.3386 |
| 2.3131 |
| 2.3050 |
| 2.2998 |
| 2.3022 |
| 2.2677 |
| 2.2420 |
| 2.1974 |
| 2.2077 |
| 2.2652 |
| 2.2326 |
| 2.1871 |
| 2.2434 |
| 2.2086 |
| 2.1594 |
| 2.1711 |
| 2.1723 |
| 2.1626 |
| 2.1939 |
| 2.1647 |
| 2.2024 |
| 2.1670 |
| 2.1580 |
| 2.1514 |
| 2.2357 |
| 2.2554 |
| 2.1910 |
| 2.1814 |
| 2.1876 |
| 2.1685 |
| 2.1748 |
| 2.1425 |
| 2.1425 |
| 2.1447 |
| 2.1735 |
| 2.1757 |
| 2.1527 |
| 2.1757 |
| 2.1287 |
| 2.1328 |
| 2.1393 |
| 2.1256 |
| 2.1071 |
| 2.1087 |
| 2.1607 |
| 2.1462 |
| 2.1153 |
| 2.1250 |
| 2.1318 |
| 2.1337 |
| 2.1426 |
| 2.1263 |
| 2.1135 |
| 2.1158 |
| 2.1243 |
| 2.1530 |
| 2.1348 |
| 2.1511 |
| 2.1173 |
| 2.0829 |
| 2.1197 |
| 2.1139 |
| 2.1189 |
| 2.1500 |
| 2.1203 |
| 2.0832 |
| 2.0833 |
| 2.1049 |
| 2.1423 |
| 2.0998 |
| 2.1048 |
| 2.0689 |
| 2.0484 |
| 2.0563 |
| 2.0291 |
| 2.0769 |
| 2.1015 |
| 2.1604 |
| 2.1530 |
| 2.1787 |
| 2.1899 |
| 2.1940 |
| 2.1927 |
| 2.2051 |
| 2.1809 |
| 2.1993 |
| 2.2322 |
| 2.2533 |
| 2.2396 |
| 2.2380 |
| 2.2028 |
| 2.1846 |
| 2.1381 |
| 2.1170 |
| 2.0993 |
| 2.0849 |
| 2.0445 |
| 2.0638 |
| 2.1060 |
| 2.0474 |
| 2.0217 |
| 2.1096 |
| 2.1521 |
| 2.1953 |
| 2.1928 |
| 2.1695 |
| 2.1450 |
| 2.1061 |
| 2.1523 |
| 2.2534 |
| 2.2392 |
| 2.2843 |
| 2.3085 |
| 2.2563 |
| 2.2665 |
| 2.2708 |
| 2.4049 |
| 2.3678 |
| 2.3113 |
| 2.2779 |
| 2.2782 |
| 2.2215 |
| 2.2319 |
| 2.2485 |
| 2.2493 |
| 2.2483 |
| 2.1778 |
| 2.1582 |
| 2.2197 |
| 2.2920 |
| 2.2584 |
| 2.2233 |
| 2.1859 |
| 2.1536 |
| 2.1069 |
| 2.0349 |
| 2.0454 |
| 2.0427 |
| 2.0901 |
| 2.1189 |
| 2.0919 |
| 2.1328 |
| 2.1421 |
| 2.1134 |
| 2.1520 |
| 2.1360 |
| 2.1754 |
| 2.2486 |
| 2.2292 |
| 2.2641 |
| 2.2853 |
| 2.2400 |
| 2.3217 |
| 2.3259 |
| 2.3677 |
| 2.3045 |
| 2.2631 |
| 2.2722 |
| 2.2581 |
| 2.2272 |
| 2.2074 |
| 2.1906 |
| 2.2026 |
| 2.1722 |
| 2.1285 |
| 2.1277 |
| 2.1212 |
| 2.1907 |
| 2.2023 |
| 2.1973 |
| 2.1219 |
| 2.1325 |
| 2.0683 |
| 2.1296 |
| 2.1370 |
| 2.0940 |
| 1.9930 |
| 2.0426 |
| 2.0192 |
| 2.0958 |
| 2.1737 |
| 2.1950 |
| 2.1729 |
| 2.1304 |
| 2.1404 |
| 2.1145 |
| 2.1308 |
| 2.1162 |
| 2.1056 |
| 2.1046 |
| 2.0968 |
| 2.1083 |
| 2.0960 |
| 2.0595 |
| 2.1220 |
| 2.1455 |
| 2.2191 |
| 2.2298 |
| 2.1975 |
| 2.1295 |
| 2.1265 |
| 2.1845 |
| 2.1382 |
| 2.1484 |
| 2.2029 |
| 2.2434 |
| 2.2257 |
| 2.1641 |
| 2.2528 |
| 2.2554 |
| 2.2037 |
| 2.1814 |
| 2.1496 |
| 2.1217 |
| 2.1027 |
| 2.0785 |
| 2.0531 |
| 2.0628 |
| 2.0057 |
| 2.0305 |
| 2.0047 |
| 1.9723 |
| 1.9697 |
| 1.8896 |
| 1.8912 |
| 1.9533 |
| 1.9005 |
| 1.8927 |
| 1.8601 |
| 1.9453 |
| 1.8613 |
| 1.7790 |
| 1.8155 |
| 1.7204 |
| 1.7019 |
| 1.6697 |
| 1.7681 |
| 1.7659 |
| 1.6883 |
| 1.7097 |
| 1.5963 |
| 1.4842 |
| 1.4823 |
| 1.5329 |
| 1.5592 |
| 1.6205 |
| 1.5084 |
| 1.5854 |
| 1.6374 |
| 1.7380 |
| 1.7619 |
| 1.7423 |
| 1.7263 |
| 1.6625 |
| 1.6377 |
| 1.6055 |
| 1.6330 |
| 1.6761 |
| 1.7703 |
| 1.7794 |
| 1.6264 |
| 1.8628 |
| 1.8224 |
| 1.9118 |
| 2.0300 |
| 2.0775 |
| 1.9763 |
| 2.0160 |
| 2.0955 |
| 2.1246 |
| 2.1404 |
| 2.1087 |
| 2.1934 |
| 2.2372 |
| 2.2854 |
| 2.2921 |
| 2.2627 |
| 2.2908 |
| 2.2753 |
| 2.2618 |
| 2.2916 |
| 2.3572 |
| 2.3630 |
| 2.3343 |
| 2.3064 |
| 2.3465 |
| 2.3548 |
| 2.3804 |
| 2.3714 |
| 2.3934 |
| 2.3627 |
| 2.3976 |
| 2.3978 |
| 2.3987 |
| 2.4039 |
| 2.4360 |
| 2.3883 |
| 2.3712 |
| 2.3812 |
| 2.3335 |
| 2.2757 |
| 2.3590 |
| 2.2999 |
| 2.3185 |
| 2.2839 |
| 2.2537 |
| 2.3334 |
| 2.3061 |
| 2.3001 |
| 2.2732 |
| 2.2663 |
| 2.3129 |
| 2.3182 |
| 2.2465 |
| 2.3167 |
| 2.3079 |
| 2.3469 |
| 2.3315 |
| 2.2431 |
| 2.1995 |
| 2.2117 |
| 2.2725 |
| 2.1993 |
| 2.3282 |
| 2.4185 |
| 2.4069 |
| 2.5492 |
| 2.5132 |
| 2.4695 |
| 2.4806 |
| 2.4359 |
| 2.3945 |
| 2.3836 |
| 2.3720 |
| 2.3124 |
| 2.3110 |
| 2.3492 |
| 2.3388 |
| 2.3654 |
| 2.3731 |
| 2.3624 |
| 2.2919 |
| 2.2944 |
| 2.2767 |
| 2.2367 |
| 2.2074 |
| 2.1549 |
| 2.2600 |
| 2.2312 |
| 2.1831 |
| 2.1811 |
| 2.2244 |
| 2.2272 |
| 2.2133 |
| 2.1926 |
| 2.2468 |
| 2.2203 |
| 2.2094 |
| 2.2054 |
| 2.2160 |
| 2.1581 |
| 2.1553 |
| 2.1256 |
| 2.1493 |
| 2.1415 |
| 2.1391 |
| 2.1360 |
| 2.1356 |
| 2.1323 |
| 2.1711 |
| 2.1565 |
| 2.0758 |
| 2.1158 |
| 2.0677 |
| 2.0682 |
| 2.0335 |
| 2.0214 |
| 1.9980 |
| 2.0178 |
| 2.0190 |
| 1.9808 |
| 1.9789 |
| 1.9778 |
| 2.0124 |
| 2.0562 |
| 2.0616 |
| 2.0730 |
| 2.0184 |
| 2.0366 |
| 2.0860 |
| 2.1084 |
| 2.0991 |
| 2.0678 |
| 2.0290 |
| 2.0688 |
| 2.0384 |
| 2.0841 |
| 2.1387 |
| 2.1900 |
| 2.1657 |
| 2.1944 |
| 2.2318 |
| 2.2453 |
| 2.2600 |
| 2.2953 |
| 2.4097 |
| 2.3841 |
| 2.4092 |
| 2.3014 |
| 2.3756 |
| 2.4315 |
| 2.4519 |
| 2.3857 |
| 2.3342 |
| 2.2879 |
| 2.2825 |
| 2.3746 |
| 2.3821 |
| 2.3590 |
| 2.3397 |
| 2.3149 |
| 2.2721 |
| 2.3097 |
| 2.3059 |
| 2.3479 |
| 2.2723 |
| 2.2679 |
| 2.2968 |
| 2.2548 |
| 2.2286 |
| 2.2213 |
| 2.1983 |
| 2.2025 |
| 2.2081 |
| 2.3034 |
| 2.3307 |
| 2.2893 |
| 2.3033 |
| 2.3201 |
| 2.3045 |
| 2.3012 |
| 2.3779 |
| 2.3759 |
| 2.3769 |
| 2.3340 |
| 2.3506 |
| 2.3059 |
| 2.3164 |
| 2.4052 |
| 2.4017 |
| 2.3944 |
| 2.3733 |
| 2.3643 |
| 2.3332 |
| 2.3004 |
| 2.3196 |
| 2.3351 |
| 2.2795 |
| 2.2750 |
| 2.3440 |
| 2.3628 |
| 2.3541 |
| 2.3358 |
| 2.3801 |
| 2.3702 |
| 2.3511 |
| 2.3113 |
| 2.2998 |
| 2.2747 |
| 2.3229 |
| 2.2783 |
| 2.2679 |
| 2.2400 |
| 2.2296 |
| 2.2128 |
| 2.2091 |
| 2.1905 |
| 2.1877 |
| 2.2581 |
| 2.2654 |
| 2.2288 |
| 2.1802 |
| 2.1855 |
| 2.2574 |
| 2.2658 |
| 2.2474 |
| 2.2198 |
| 2.1880 |
| 2.1752 |
| 2.1931 |
| 2.2032 |
| 2.1285 |
| 2.1044 |
| 2.1230 |
| 2.1750 |
| 2.1999 |
| 2.2469 |
| 2.2975 |
| 2.2626 |
| 2.2571 |
| 2.3047 |