ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / ฟรังก์ซีเอฟพี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /XPF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 85.2262 ฟรังก์ซีเอฟพี
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 46.7082 ฟรังก์ซีเอฟพี
| Date | NZD/XPF |
|---|---|
| 61.1761 | |
| 60.4234 | |
| 59.4579 | |
| 59.0402 | |
| 59.6368 | |
| 59.9854 | |
| 60.0636 | |
| 60.8703 | |
| 60.1087 | |
| 60.1375 | |
| 60.4265 | |
| 59.9429 | |
| 60.1778 | |
| 59.8015 | |
| 59.5380 | |
| 59.0776 | |
| 59.5427 | |
| 60.1812 | |
| 60.7436 | |
| 60.8654 | |
| 60.6722 | |
| 60.3037 | |
| 60.7377 | |
| 60.6698 | |
| 60.8123 | |
| 60.0005 | |
| 59.3819 | |
| 59.0378 | |
| 58.9396 | |
| 58.8718 | |
| 58.7874 | |
| 58.7394 | |
| 59.2157 | |
| 58.8593 | |
| 58.1316 | |
| 58.2144 | |
| 58.2633 | |
| 59.1162 | |
| 59.1443 | |
| 58.8605 | |
| 58.9734 | |
| 59.5199 | |
| 58.7987 | |
| 59.3358 | |
| 60.5396 | |
| 60.2806 | |
| 60.1478 | |
| 60.0911 | |
| 60.5780 | |
| 61.0085 | |
| 60.9459 | |
| 61.4553 | |
| 60.9054 | |
| 61.0769 | |
| 61.0831 | |
| 61.6725 | |
| 61.6674 | |
| 62.5112 | |
| 63.1771 | |
| 63.0163 | |
| 62.8053 | |
| 62.9840 | |
| 63.0336 | |
| 62.8804 | |
| 62.4546 | |
| 62.1884 | |
| 61.7140 | |
| 60.5009 | |
| 62.5361 | |
| 63.2615 | |
| 63.6532 | |
| 62.6958 | |
| 63.8703 | |
| 65.3198 | |
| 65.2234 | |
| 65.2669 | |
| 65.0229 | |
| 64.7653 | |
| 65.0669 | |
| 65.1290 | |
| 64.7927 | |
| 64.6660 | |
| 64.7509 | |
| 65.7143 | |
| 66.2282 | |
| 66.8643 | |
| 66.3545 | |
| 66.3446 | |
| 66.8107 | |
| 65.5497 | |
| 66.0647 | |
| 66.4562 | |
| 66.6161 | |
| 66.6324 | |
| 67.9861 | |
| 67.3097 | |
| 66.4306 | |
| 66.4125 | |
| 67.1635 | |
| 66.3084 | |
| 65.8532 | |
| 65.7154 | |
| 64.8374 | |
| 64.8195 | |
| 65.4976 | |
| 66.5299 | |
| 67.5471 | |
| 67.4025 | |
| 68.0420 | |
| 68.1617 | |
| 67.9463 | |
| 67.7476 | |
| 67.5815 | |
| 67.1015 | |
| 66.5982 | |
| 66.5767 | |
| 66.4899 | |
| 66.3162 | |
| 66.2911 | |
| 66.2963 | |
| 66.1522 | |
| 66.0731 | |
| 66.7401 | |
| 67.3557 | |
| 67.0088 | |
| 67.8208 | |
| 68.0237 | |
| 67.8755 | |
| 67.2444 | |
| 67.5509 | |
| 66.6224 | |
| 67.4905 | |
| 68.1146 | |
| 68.2724 | |
| 68.2599 | |
| 67.8894 | |
| 67.8640 | |
| 67.8802 | |
| 66.4499 | |
| 65.8514 | |
| 65.5933 | |
| 66.3627 | |
| 65.6504 | |
| 65.4304 | |
| 66.7136 | |
| 68.0311 | |
| 67.6458 | |
| 67.2407 | |
| 66.0771 | |
| 65.6782 | |
| 65.6442 | |
| 65.1184 | |
| 64.9263 | |
| 65.3595 | |
| 66.2293 | |
| 67.3161 | |
| 66.8665 | |
| 67.1378 | |
| 67.2911 | |
| 67.3169 | |
| 67.4093 | |
| 67.7418 | |
| 67.9385 | |
| 67.6286 | |
| 67.3610 | |
| 69.3807 | |
| 68.5210 | |
| 68.7614 | |
| 67.0499 | |
| 66.6406 | |
| 67.5165 | |
| 69.1475 | |
| 69.2028 | |
| 69.3259 | |
| 69.8907 | |
| 70.7283 | |
| 70.1623 | |
| 71.1419 | |
| 71.2239 | |
| 70.4024 | |
| 70.8126 | |
| 70.7073 | |
| 70.7249 | |
| 71.5355 | |
| 72.2931 | |
| 71.8833 | |
| 71.1037 | |
| 71.0145 | |
| 70.4215 | |
| 70.7467 | |
| 70.2879 | |
| 68.8618 | |
| 68.5733 | |
| 68.4773 | |
| 69.4170 | |
| 70.2689 | |
| 70.9604 | |
| 72.3992 | |
| 73.2044 | |
| 73.4012 | |
| 74.1607 | |
| 74.6889 | |
| 73.5972 | |
| 73.6281 | |
| 73.0369 | |
| 72.3588 | |
| 72.6841 | |
| 71.0754 | |
| 70.9735 | |
| 71.8629 | |
| 71.8712 | |
| 72.3737 | |
| 72.6270 | |
| 71.9878 | |
| 72.1432 | |
| 71.3896 | |
| 73.1586 | |
| 73.7022 | |
| 74.5089 | |
| 73.5895 | |
| 75.0785 | |
| 71.9969 | |
| 70.6433 | |
| 69.8436 | |
| 69.2233 | |
| 69.9029 | |
| 70.6458 | |
| 71.0766 | |
| 71.2583 | |
| 71.6795 | |
| 71.7825 | |
| 71.0271 | |
| 71.3858 | |
| 71.3789 | |
| 72.1685 | |
| 73.7633 | |
| 73.9374 | |
| 73.7564 | |
| 73.8473 | |
| 73.6476 | |
| 72.8585 | |
| 71.7066 | |
| 71.4970 | |
| 71.4897 | |
| 71.4033 | |
| 71.8764 | |
| 71.7178 | |
| 70.7828 | |
| 70.0387 | |
| 71.2073 | |
| 71.0813 | |
| 70.2106 | |
| 70.7685 | |
| 70.1136 | |
| 70.2709 | |
| 70.9123 | |
| 70.5089 | |
| 69.9800 | |
| 70.3190 | |
| 70.7186 | |
| 70.9879 | |
| 70.4805 | |
| 70.8589 | |
| 71.4619 | |
| 71.2187 | |
| 71.4165 | |
| 71.2387 | |
| 70.4443 | |
| 71.3537 | |
| 71.0699 | |
| 71.3226 | |
| 72.0634 | |
| 71.8154 | |
| 72.0526 | |
| 71.8837 | |
| 71.1372 | |
| 71.5634 | |
| 70.8450 | |
| 70.7509 | |
| 70.3007 | |
| 70.3899 | |
| 69.9124 | |
| 69.3916 | |
| 69.1944 | |
| 69.5826 | |
| 69.3577 | |
| 70.1660 | |
| 69.8273 | |
| 69.4922 | |
| 68.8717 | |
| 67.9776 | |
| 67.4562 | |
| 66.8459 | |
| 67.1612 | |
| 67.3329 | |
| 67.0883 | |
| 67.6110 | |
| 67.3431 | |
| 67.5555 | |
| 67.3032 | |
| 66.0402 | |
| 65.8460 | |
| 67.0295 | |
| 67.1023 | |
| 67.8046 | |
| 68.5375 | |
| 68.7416 | |
| 69.1651 | |
| 68.1987 | |
| 68.7088 | |
| 68.4090 | |
| 69.3214 | |
| 67.3751 | |
| 66.8474 | |
| 66.0358 | |
| 67.0857 | |
| 66.2157 | |
| 66.4125 | |
| 66.3556 | |
| 66.6655 | |
| 65.7180 | |
| 65.0027 | |
| 63.6376 | |
| 64.5890 | |
| 66.3405 | |
| 67.1038 | |
| 69.7668 | |
| 70.8770 | |
| 69.8698 | |
| 69.6813 | |
| 70.8740 | |
| 71.0491 | |
| 70.9997 | |
| 71.0855 | |
| 71.7342 | |
| 71.3678 | |
| 70.6278 | |
| 70.6353 | |
| 69.9985 | |
| 69.5084 | |
| 68.9254 | |
| 68.8106 | |
| 68.6542 | |
| 68.3088 | |
| 68.6124 | |
| 68.2287 | |
| 68.4071 | |
| 68.5548 | |
| 68.3432 | |
| 68.7765 | |
| 69.4348 | |
| 68.6171 | |
| 68.6376 | |
| 68.9729 | |
| 68.5990 | |
| 69.6045 | |
| 70.9845 | |
| 71.7722 | |
| 71.2349 | |
| 70.5080 | |
| 70.5305 | |
| 69.3359 | |
| 69.0771 | |
| 69.7004 | |
| 69.9353 | |
| 69.7917 | |
| 69.8624 | |
| 69.8293 | |
| 70.3990 | |
| 71.1648 | |
| 70.8177 | |
| 71.4246 | |
| 71.4362 | |
| 72.3119 | |
| 72.8945 | |
| 72.0491 | |
| 72.4344 | |
| 71.8106 | |
| 72.2922 | |
| 72.3220 | |
| 71.2745 | |
| 71.7588 | |
| 71.3328 | |
| 70.6157 | |
| 70.9976 | |
| 70.2097 | |
| 69.8036 | |
| 70.3965 | |
| 71.5634 | |
| 72.2318 | |
| 72.8060 | |
| 71.3414 | |
| 71.2626 | |
| 71.4152 | |
| 69.6471 | |
| 68.4565 | |
| 68.2182 | |
| 67.7065 | |
| 66.9739 | |
| 68.0594 | |
| 67.4303 | |
| 67.1045 | |
| 67.1136 | |
| 67.8713 | |
| 68.4596 | |
| 68.9493 | |
| 68.8102 | |
| 69.4764 | |
| 69.5562 | |
| 69.2093 | |
| 69.1459 | |
| 69.5064 | |
| 68.7800 | |
| 70.2647 | |
| 71.1139 | |
| 71.1135 | |
| 71.7066 | |
| 71.2115 | |
| 70.3700 | |
| 69.1804 | |
| 70.2374 | |
| 69.5088 | |
| 69.8776 | |
| 70.9756 | |
| 70.7480 | |
| 69.9177 | |
| 69.9464 | |
| 70.0424 | |
| 70.6002 | |
| 69.8784 | |
| 70.6495 | |
| 70.8584 | |
| 70.4477 | |
| 70.1252 | |
| 70.5889 | |
| 71.2596 | |
| 70.9672 | |
| 71.5188 | |
| 70.4024 | |
| 70.6249 | |
| 70.8261 | |
| 70.0030 | |
| 69.0411 | |
| 69.3698 | |
| 69.2430 | |
| 70.5539 | |
| 71.3303 | |
| 70.4718 | |
| 70.8879 | |
| 72.6730 | |
| 71.8024 | |
| 73.1479 | |
| 73.2152 | |
| 72.4674 | |
| 72.3838 | |
| 71.8361 | |
| 72.2554 | |
| 74.0222 | |
| 73.9429 | |
| 74.4225 | |
| 75.7938 | |
| 76.2680 | |
| 75.6957 | |
| 76.0723 | |
| 76.6493 | |
| 77.8966 | |
| 77.5720 | |
| 77.0675 | |
| 75.8521 | |
| 75.6250 | |
| 74.6710 | |
| 74.8820 | |
| 75.5936 | |
| 75.6655 | |
| 77.0083 | |
| 78.6476 | |
| 78.4357 | |
| 78.4821 | |
| 77.4230 | |
| 78.3996 | |
| 77.5034 | |
| 78.8868 | |
| 81.0569 | |
| 80.8044 | |
| 80.9140 | |
| 81.2667 | |
| 81.2501 | |
| 80.3745 | |
| 79.9491 | |
| 79.0802 | |
| 79.0592 | |
| 78.6372 | |
| 79.5070 | |
| 80.6897 | |
| 79.2430 | |
| 79.5971 | |
| 79.3800 | |
| 79.1641 | |
| 79.3642 | |
| 77.8066 | |
| 78.1378 | |
| 77.7002 | |
| 76.4410 | |
| 77.6042 | |
| 77.1676 | |
| 77.9591 | |
| 78.1173 | |
| 78.2454 | |
| 77.4029 | |
| 76.7014 | |
| 77.0033 | |
| 76.9239 | |
| 76.6324 | |
| 76.0367 | |
| 75.8236 | |
| 78.3826 | |
| 77.0267 | |
| 76.0028 | |
| 74.8050 | |
| 74.9032 | |
| 73.0650 | |
| 71.9852 | |
| 71.9978 | |
| 71.4400 | |
| 71.5866 | |
| 73.0248 | |
| 73.0677 | |
| 72.9106 | |
| 71.2604 | |
| 72.3053 | |
| 71.6197 | |
| 72.1231 | |
| 71.8435 | |
| 73.4957 | |
| 72.7421 | |
| 71.1678 | |
| 70.4768 | |
| 71.4537 | |
| 71.0297 | |
| 71.8244 | |
| 70.2805 | |
| 72.2073 | |
| 75.0072 | |
| 74.3094 | |
| 73.7988 | |
| 73.2795 | |
| 73.3362 | |
| 73.7423 | |
| 73.2611 | |
| 72.4449 | |
| 72.4960 | |
| 73.0543 | |
| 73.1394 | |
| 71.5703 | |
| 70.5497 | |
| 69.2097 | |
| 67.1038 | |
| 67.4554 | |
| 66.7857 | |
| 66.9472 | |
| 67.6278 | |
| 66.3059 | |
| 70.8126 | |
| 71.5965 | |
| 71.5385 | |
| 71.0813 | |
| 72.3777 | |
| 72.4520 | |
| 72.0486 | |
| 72.7244 | |
| 72.2349 | |
| 74.1110 | |
| 75.4583 | |
| 77.5800 | |
| 79.4831 | |
| 77.8889 | |
| 78.5622 | |
| 80.6952 | |
| 83.8241 | |
| 85.1283 | |
| 84.1172 | |
| 82.3502 | |
| 82.5993 | |
| 83.5272 | |
| 83.2818 | |
| 80.8554 | |
| 80.1225 | |
| 79.2119 | |
| 78.7654 | |
| 78.0412 | |
| 76.8431 | |
| 78.8769 | |
| 79.9239 | |
| 78.4470 | |
| 76.8812 | |
| 76.4048 | |
| 75.4092 | |
| 74.2715 | |
| 74.1888 | |
| 75.2988 | |
| 75.4120 | |
| 75.8994 | |
| 74.4657 | |
| 73.8761 | |
| 74.1160 | |
| 74.3673 | |
| 73.8811 | |
| 73.9108 | |
| 73.0861 | |
| 75.3416 | |
| 75.4268 | |
| 76.5710 | |
| 76.1921 | |
| 75.3596 | |
| 75.6832 | |
| 75.3635 | |
| 75.7996 | |
| 75.8699 | |
| 76.6482 | |
| 77.1636 | |
| 76.6777 | |
| 76.3568 | |
| 76.4802 | |
| 76.2934 | |
| 74.6081 | |
| 74.1193 | |
| 74.7750 | |
| 75.1135 | |
| 74.7900 | |
| 74.6572 | |
| 73.5782 | |
| 74.1478 | |
| 75.0129 | |
| 74.7273 | |
| 75.1835 | |
| 73.7100 | |
| 73.3854 | |
| 72.8634 | |
| 72.7014 | |
| 72.3852 | |
| 72.8003 | |
| 72.3132 | |
| 71.2907 | |
| 71.8608 | |
| 73.3516 | |
| 73.1362 | |
| 72.5696 | |
| 70.9697 | |
| 71.3892 | |
| 71.6016 | |
| 71.9895 | |
| 72.1811 | |
| 72.5886 | |
| 73.6122 | |
| 73.4590 | |
| 73.1479 | |
| 71.8132 | |
| 73.7779 | |
| 73.5636 | |
| 72.8745 | |
| 73.1093 | |
| 74.0016 | |
| 73.1995 | |
| 72.1964 | |
| 70.6998 | |
| 70.0729 | |
| 72.3571 | |
| 71.7226 | |
| 70.5301 | |
| 72.3882 | |
| 72.1414 | |
| 71.3704 | |
| 72.2261 | |
| 71.3427 | |
| 70.4339 | |
| 71.6580 | |
| 71.1126 | |
| 73.7009 | |
| 74.6226 | |
| 75.6410 | |
| 76.0130 | |
| 77.6658 | |
| 77.9581 | |
| 76.9710 | |
| 77.0968 | |
| 77.5684 | |
| 77.8426 | |
| 77.5281 | |
| 76.1352 | |
| 75.5510 | |
| 75.7890 | |
| 76.2042 | |
| 75.6137 | |
| 74.3766 | |
| 74.4188 | |
| 73.8637 | |
| 74.9305 | |
| 75.1187 | |
| 75.9443 | |
| 74.7081 | |
| 74.4564 | |
| 76.5150 | |
| 76.9546 | |
| 75.0435 | |
| 75.6281 | |
| 76.2778 | |
| 76.7453 | |
| 76.9293 | |
| 75.7875 | |
| 74.7072 | |
| 75.3202 | |
| 75.3525 | |
| 76.6841 | |
| 75.8612 | |
| 75.2888 | |
| 75.6525 | |
| 75.6429 | |
| 77.2500 | |
| 78.1951 | |
| 78.3378 | |
| 78.9019 | |
| 78.7291 | |
| 77.7063 | |
| 77.4974 | |
| 77.1312 | |
| 76.1911 | |
| 75.1504 | |
| 75.0450 | |
| 73.6749 | |
| 72.3242 | |
| 72.4335 | |
| 70.9908 | |
| 72.3132 | |
| 72.7368 | |
| 73.7998 | |
| 73.7145 | |
| 74.6548 | |
| 74.8351 | |
| 73.5455 | |
| 73.4758 | |
| 74.4508 | |
| 74.1644 | |
| 74.2054 | |
| 74.4295 | |
| 75.6650 | |
| 75.4354 | |
| 75.7437 | |
| 74.4392 | |
| 74.3279 | |
| 74.7572 | |
| 73.5296 | |
| 71.8227 | |
| 70.7354 | |
| 69.5286 | |
| 69.0683 | |
| 69.4053 | |
| 67.5773 | |
| 66.1691 | |
| 68.3049 | |
| 69.0367 | |
| 69.5927 | |
| 69.1379 | |
| 69.1031 | |
| 68.4443 | |
| 68.3483 | |
| 68.5796 | |
| 71.9531 | |
| 71.8206 | |
| 70.6792 | |
| 69.5246 | |
| 68.4809 | |
| 68.7084 | |
| 69.4554 | |
| 73.4188 | |
| 71.8495 | |
| 71.5330 | |
| 70.6027 | |
| 68.1150 | |
| 67.3150 | |
| 67.4814 | |
| 67.4997 | |
| 66.6600 | |
| 68.2420 | |
| 67.1506 | |
| 65.7306 | |
| 65.9745 | |
| 64.9041 | |
| 65.4897 | |
| 66.0815 | |
| 64.5551 | |
| 64.4331 | |
| 63.7110 | |
| 61.6712 | |
| 63.0359 | |
| 62.9398 | |
| 65.0158 | |
| 66.5748 | |
| 66.9491 | |
| 67.7495 | |
| 67.2266 | |
| 66.6913 | |
| 69.1667 | |
| 70.2139 | |
| 69.2687 | |
| 67.9076 | |
| 67.4497 | |
| 67.2680 | |
| 68.2556 | |
| 67.8296 | |
| 67.6842 | |
| 67.9486 | |
| 67.5543 | |
| 65.8834 | |
| 64.2665 | |
| 64.6380 | |
| 64.5617 | |
| 64.6278 | |
| 65.0939 | |
| 66.5744 | |
| 67.9885 | |
| 66.9942 | |
| 66.6857 | |
| 66.7084 | |
| 65.6869 | |
| 65.7429 | |
| 66.4891 | |
| 67.2410 | |
| 65.0630 | |
| 67.3154 | |
| 65.5195 | |
| 68.7610 | |
| 68.7317 | |
| 67.9207 | |
| 66.3003 | |
| 65.8681 | |
| 64.7692 | |
| 67.3899 | |
| 67.2463 | |
| 66.0541 | |
| 64.6316 | |
| 62.8248 | |
| 62.5814 | |
| 62.2978 | |
| 62.8199 | |
| 62.1113 | |
| 61.1705 | |
| 61.3299 | |
| 61.5056 | |
| 61.5710 | |
| 61.1752 | |
| 59.8278 | |
| 60.5540 | |
| 60.2234 | |
| 61.2842 | |
| 60.9596 | |
| 60.5623 | |
| 58.7837 | |
| 59.0332 | |
| 59.2318 | |
| 57.3249 | |
| 56.8635 | |
| 58.4557 | |
| 59.5059 | |
| 58.9623 | |
| 58.0702 | |
| 59.8614 | |
| 59.9553 | |
| 59.2421 | |
| 59.1558 | |
| 58.3847 | |
| 57.3792 | |
| 57.1815 | |
| 57.6327 | |
| 56.9213 | |
| 57.2731 | |
| 56.5635 | |
| 57.0045 | |
| 55.3183 | |
| 55.0219 | |
| 55.0252 | |
| 53.6784 | |
| 53.8711 | |
| 55.1307 | |
| 54.4584 | |
| 54.4865 | |
| 53.2060 | |
| 54.4768 | |
| 52.7936 | |
| 52.2506 | |
| 53.0204 | |
| 51.1996 | |
| 51.6918 | |
| 51.3084 | |
| 52.6093 | |
| 52.3358 | |
| 50.9469 | |
| 49.9168 | |
| 48.7746 | |
| 46.7082 | |
| 46.8049 | |
| 47.8126 | |
| 48.3760 | |
| 49.3781 | |
| 46.7703 | |
| 47.9839 | |
| 49.2971 | |
| 51.6329 | |
| 51.4948 | |
| 48.9853 | |
| 49.1359 | |
| 48.4121 | |
| 50.2942 | |
| 50.4127 | |
| 50.4008 | |
| 52.4559 | |
| 55.0437 | |
| 55.6955 | |
| 51.7189 | |
| 55.4702 | |
| 53.4110 | |
| 56.2332 | |
| 55.9160 | |
| 56.0144 | |
| 55.3501 | |
| 56.6615 | |
| 56.9042 | |
| 57.1188 | |
| 57.7890 | |
| 56.0055 | |
| 55.9231 | |
| 56.4167 | |
| 57.1437 | |
| 57.2500 | |
| 57.2907 | |
| 57.7524 | |
| 58.2596 | |
| 58.0454 | |
| 57.9859 | |
| 60.2389 | |
| 59.5891 | |
| 59.7189 | |
| 59.0221 | |
| 60.1717 | |
| 59.7907 | |
| 59.4410 | |
| 59.5282 | |
| 60.5221 | |
| 59.4073 | |
| 61.7907 | |
| 60.4715 | |
| 62.0493 | |
| 62.8156 | |
| 65.2740 | |
| 64.7203 | |
| 64.8692 | |
| 63.7808 | |
| 62.7198 | |
| 62.3498 | |
| 62.9697 | |
| 62.1537 | |
| 62.9966 | |
| 63.5248 | |
| 62.6326 | |
| 63.3558 | |
| 62.3837 | |
| 61.0681 | |
| 61.4464 | |
| 61.7079 | |
| 63.2957 | |
| 63.6661 | |
| 62.7399 | |
| 64.1642 | |
| 64.6260 | |
| 63.8289 | |
| 63.1326 | |
| 61.4958 | |
| 60.3971 | |
| 61.1583 | |
| 62.7700 | |
| 61.7955 | |
| 64.7755 | |
| 65.9377 | |
| 66.3782 | |
| 69.4586 | |
| 68.5670 | |
| 68.3906 | |
| 68.4506 | |
| 67.8624 | |
| 67.1106 | |
| 67.0239 | |
| 66.0724 | |
| 64.4595 | |
| 64.6586 | |
| 65.0410 | |
| 64.6796 | |
| 64.7917 | |
| 65.4915 | |
| 65.1671 | |
| 64.3532 | |
| 64.3778 | |
| 64.0771 | |
| 62.9687 | |
| 62.7363 | |
| 61.6114 | |
| 64.2824 | |
| 63.6078 | |
| 63.0063 | |
| 63.0276 | |
| 64.1725 | |
| 64.3438 | |
| 64.0743 | |
| 62.9970 | |
| 63.8115 | |
| 63.0326 | |
| 62.8974 | |
| 62.0235 | |
| 61.7255 | |
| 60.8520 | |
| 62.2292 | |
| 61.5513 | |
| 62.6668 | |
| 62.3740 | |
| 63.1159 | |
| 62.7482 | |
| 62.2838 | |
| 61.5402 | |
| 62.5112 | |
| 62.4821 | |
| 60.0875 | |
| 60.5829 | |
| 59.4988 | |
| 59.2362 | |
| 59.1356 | |
| 57.9102 | |
| 57.6408 | |
| 58.8083 | |
| 59.1904 | |
| 57.2424 | |
| 56.6096 | |
| 57.4079 | |
| 58.4958 | |
| 59.7470 |