ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / ดอลลาร์นิวซีแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /NZD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ซีเอฟพี = 0.021410 ดอลลาร์นิวซีแลนด์

ขั้นต่ำใน

1 ฟรังก์ซีเอฟพี = 0.011733 ดอลลาร์นิวซีแลนด์

ประวัติราคา NZD / XPF

Date XPF/NZD
0.016346
0.016550
0.016819
0.016938
0.016768
0.016671
0.016649
0.016428
0.016637
0.016629
0.016549
0.016683
0.016617
0.016722
0.016796
0.016927
0.016795
0.016616
0.016463
0.016430
0.016482
0.016583
0.016464
0.016483
0.016444
0.016667
0.016840
0.016938
0.016967
0.016986
0.017010
0.017024
0.016887
0.016990
0.017202
0.017178
0.017163
0.016916
0.016908
0.016989
0.016957
0.016801
0.017007
0.016853
0.016518
0.016589
0.016626
0.016641
0.016508
0.016391
0.016408
0.016272
0.016419
0.016373
0.016371
0.016215
0.016216
0.015997
0.015829
0.015869
0.015922
0.015877
0.015865
0.015903
0.016012
0.016080
0.016204
0.016529
0.015991
0.015807
0.015710
0.015950
0.015657
0.015309
0.015332
0.015322
0.015379
0.015440
0.015369
0.015354
0.015434
0.015464
0.015444
0.015217
0.015099
0.014956
0.015071
0.015073
0.014968
0.015256
0.015137
0.015048
0.015011
0.015008
0.014709
0.014857
0.015053
0.015057
0.014889
0.015081
0.015185
0.015217
0.015423
0.015427
0.015268
0.015031
0.014804
0.014836
0.014697
0.014671
0.014718
0.014761
0.014797
0.014903
0.015015
0.015020
0.015040
0.015079
0.015085
0.015084
0.015117
0.015135
0.014983
0.014847
0.014923
0.014745
0.014701
0.014733
0.014871
0.014804
0.015010
0.014817
0.014681
0.014647
0.014650
0.014730
0.014735
0.014732
0.015049
0.015186
0.015245
0.015069
0.015232
0.015283
0.014989
0.014699
0.014783
0.014872
0.015134
0.015226
0.015234
0.015357
0.015402
0.015300
0.015099
0.014855
0.014955
0.014895
0.014861
0.014855
0.014835
0.014762
0.014719
0.014787
0.014845
0.014413
0.014594
0.014543
0.014914
0.015006
0.014811
0.014462
0.014450
0.014425
0.014308
0.014139
0.014253
0.014056
0.014040
0.014204
0.014122
0.014143
0.014139
0.013979
0.013833
0.013911
0.014064
0.014082
0.014200
0.014135
0.014227
0.014522
0.014583
0.014603
0.014406
0.014231
0.014092
0.013812
0.013660
0.013624
0.013484
0.013389
0.013587
0.013582
0.013692
0.013820
0.013758
0.014070
0.014090
0.013915
0.013914
0.013817
0.013769
0.013891
0.013861
0.014008
0.013669
0.013568
0.013421
0.013589
0.013319
0.013889
0.014156
0.014318
0.014446
0.014306
0.014155
0.014069
0.014033
0.013951
0.013931
0.014079
0.014008
0.014010
0.013856
0.013557
0.013525
0.013558
0.013541
0.013578
0.013725
0.013946
0.013987
0.013988
0.014005
0.013913
0.013944
0.014128
0.014278
0.014044
0.014068
0.014243
0.014131
0.014263
0.014231
0.014102
0.014183
0.014290
0.014221
0.014141
0.014087
0.014188
0.014113
0.013993
0.014041
0.014002
0.014037
0.014196
0.014015
0.014071
0.014021
0.013877
0.013925
0.013879
0.013911
0.014057
0.013974
0.014115
0.014134
0.014225
0.014207
0.014304
0.014411
0.014452
0.014371
0.014418
0.014252
0.014321
0.014390
0.014520
0.014711
0.014824
0.014960
0.014890
0.014852
0.014906
0.014791
0.014849
0.014803
0.014858
0.015142
0.015187
0.014919
0.014903
0.014748
0.014591
0.014547
0.014458
0.014663
0.014554
0.014618
0.014426
0.014842
0.014959
0.015143
0.014906
0.015102
0.015057
0.015070
0.015000
0.015217
0.015384
0.015714
0.015483
0.015074
0.014902
0.014333
0.014109
0.014312
0.014351
0.014110
0.014075
0.014085
0.014068
0.013940
0.014012
0.014159
0.014157
0.014286
0.014387
0.014508
0.014533
0.014566
0.014639
0.014575
0.014657
0.014618
0.014587
0.014632
0.014540
0.014402
0.014574
0.014569
0.014498
0.014577
0.014367
0.014088
0.013933
0.014038
0.014183
0.014178
0.014423
0.014477
0.014347
0.014299
0.014328
0.014314
0.014321
0.014205
0.014052
0.014121
0.014001
0.013999
0.013829
0.013718
0.013879
0.013806
0.013926
0.013833
0.013827
0.014030
0.013936
0.014019
0.014161
0.014085
0.014243
0.014326
0.014205
0.013974
0.013844
0.013735
0.014017
0.014033
0.014003
0.014358
0.014608
0.014659
0.014770
0.014931
0.014693
0.014830
0.014902
0.014900
0.014734
0.014607
0.014503
0.014533
0.014393
0.014377
0.014449
0.014462
0.014387
0.014539
0.014232
0.014062
0.014062
0.013946
0.014043
0.014211
0.014455
0.014237
0.014387
0.014311
0.014089
0.014135
0.014303
0.014297
0.014277
0.014164
0.014311
0.014154
0.014113
0.014195
0.014260
0.014167
0.014033
0.014091
0.013982
0.014204
0.014159
0.014119
0.014285
0.014484
0.014415
0.014442
0.014174
0.014019
0.014190
0.014107
0.013760
0.013927
0.013671
0.013658
0.013799
0.013815
0.013921
0.013840
0.013509
0.013524
0.013437
0.013194
0.013112
0.013211
0.013145
0.013046
0.012838
0.012891
0.012976
0.013184
0.013223
0.013392
0.013354
0.013229
0.013216
0.012986
0.012715
0.012749
0.012742
0.012916
0.012755
0.012903
0.012676
0.012337
0.012376
0.012359
0.012305
0.012308
0.012442
0.012508
0.012645
0.012649
0.012717
0.012578
0.012393
0.012619
0.012563
0.012598
0.012632
0.012600
0.012852
0.012798
0.012870
0.013082
0.012886
0.012959
0.012827
0.012801
0.012780
0.012919
0.013038
0.012986
0.013000
0.013049
0.013152
0.013188
0.012758
0.012983
0.013157
0.013368
0.013351
0.013686
0.013892
0.013889
0.013998
0.013969
0.013694
0.013686
0.013715
0.014033
0.013830
0.013963
0.013865
0.013919
0.013606
0.013747
0.014051
0.014189
0.013995
0.014079
0.013923
0.014229
0.013849
0.013332
0.013457
0.013550
0.013646
0.013636
0.013561
0.013650
0.013804
0.013794
0.013688
0.013673
0.013972
0.014174
0.014449
0.014902
0.014825
0.014973
0.014937
0.014787
0.015082
0.014122
0.013967
0.013978
0.014068
0.013816
0.013802
0.013880
0.013751
0.013844
0.013493
0.013252
0.012890
0.012581
0.012839
0.012729
0.012392
0.011930
0.011747
0.011888
0.012143
0.012107
0.011972
0.012007
0.012368
0.012481
0.012624
0.012696
0.012814
0.013014
0.012678
0.012512
0.012747
0.013007
0.013088
0.013261
0.013464
0.013479
0.013280
0.013260
0.013175
0.013429
0.013536
0.013492
0.013447
0.013535
0.013530
0.013682
0.013273
0.013258
0.013060
0.013125
0.013270
0.013213
0.013269
0.013193
0.013180
0.013047
0.012959
0.013042
0.013096
0.013075
0.013107
0.013403
0.013492
0.013373
0.013313
0.013371
0.013395
0.013591
0.013487
0.013331
0.013382
0.013301
0.013567
0.013627
0.013724
0.013755
0.013815
0.013736
0.013829
0.014027
0.013916
0.013633
0.013673
0.013780
0.014091
0.014008
0.013966
0.013891
0.013854
0.013776
0.013585
0.013613
0.013671
0.013925
0.013554
0.013594
0.013722
0.013678
0.013513
0.013661
0.013851
0.014144
0.014271
0.013820
0.013943
0.014178
0.013814
0.013862
0.014011
0.013845
0.014017
0.014198
0.013955
0.014062
0.013568
0.013401
0.013220
0.013156
0.012876
0.012827
0.012992
0.012971
0.012892
0.012846
0.012899
0.013135
0.013236
0.013195
0.013123
0.013225
0.013445
0.013437
0.013538
0.013346
0.013312
0.013168
0.013385
0.013431
0.013069
0.012995
0.013326
0.013223
0.013110
0.013030
0.012999
0.013195
0.013386
0.013277
0.013271
0.013041
0.013182
0.013282
0.013218
0.013220
0.012945
0.012789
0.012765
0.012674
0.012702
0.012869
0.012904
0.012965
0.013125
0.013307
0.013325
0.013573
0.013827
0.013806
0.014086
0.013829
0.013748
0.013550
0.013566
0.013395
0.013363
0.013597
0.013610
0.013432
0.013484
0.013476
0.013436
0.013216
0.013256
0.013202
0.013434
0.013454
0.013377
0.013600
0.013923
0.014137
0.014383
0.014478
0.014408
0.014798
0.015113
0.014640
0.014485
0.014369
0.014464
0.014471
0.014610
0.014631
0.014582
0.013898
0.013924
0.014148
0.014383
0.014603
0.014554
0.014398
0.013620
0.013918
0.013980
0.014164
0.014681
0.014856
0.014819
0.014815
0.015002
0.014654
0.014892
0.015214
0.015157
0.015407
0.015270
0.015133
0.015491
0.015520
0.015696
0.016215
0.015864
0.015888
0.015381
0.015021
0.014937
0.014760
0.014875
0.014994
0.014458
0.014242
0.014437
0.014726
0.014826
0.014866
0.014651
0.014743
0.014774
0.014717
0.014803
0.015178
0.015560
0.015471
0.015489
0.015473
0.015362
0.015021
0.014708
0.014927
0.014996
0.014991
0.015224
0.015211
0.015040
0.014872
0.015370
0.014855
0.015263
0.014543
0.014549
0.014723
0.015083
0.015182
0.015439
0.014839
0.014871
0.015139
0.015472
0.015917
0.015979
0.016052
0.015919
0.016100
0.016348
0.016305
0.016259
0.016241
0.016346
0.016715
0.016514
0.016605
0.016317
0.016404
0.016512
0.017012
0.016940
0.016883
0.017444
0.017586
0.017107
0.016805
0.016960
0.017221
0.016705
0.016679
0.016880
0.016905
0.017128
0.017428
0.017488
0.017351
0.017568
0.017460
0.017679
0.017542
0.018077
0.018175
0.018173
0.018629
0.018563
0.018139
0.018363
0.018353
0.018795
0.018356
0.018942
0.019139
0.018861
0.019531
0.019345
0.019490
0.019008
0.019107
0.019628
0.020033
0.020502
0.021410
0.021365
0.020915
0.020671
0.020252
0.021381
0.020840
0.020285
0.019367
0.019419
0.020414
0.020352
0.020656
0.019883
0.019836
0.019841
0.019064
0.018167
0.017955
0.019335
0.018028
0.018723
0.017783
0.017884
0.017853
0.018067
0.017649
0.017573
0.017507
0.017304
0.017855
0.017882
0.017725
0.017500
0.017467
0.017455
0.017315
0.017165
0.017228
0.017246
0.016601
0.016782
0.016745
0.016943
0.016619
0.016725
0.016823
0.016799
0.016523
0.016833
0.016184
0.016537
0.016116
0.015920
0.015320
0.015451
0.015416
0.015679
0.015944
0.016039
0.015881
0.016089
0.015874
0.015742
0.015966
0.015784
0.016030
0.016375
0.016274
0.016205
0.015799
0.015707
0.015939
0.015585
0.015474
0.015667
0.015840
0.016261
0.016557
0.016351
0.015931
0.016182
0.015438
0.015166
0.015065
0.014397
0.014584
0.014622
0.014609
0.014736
0.014901
0.014920
0.015135
0.015514
0.015466
0.015375
0.015461
0.015434
0.015269
0.015345
0.015539
0.015533
0.015606
0.015881
0.015940
0.016231
0.015556
0.015721
0.015871
0.015866
0.015583
0.015542
0.015607
0.015874
0.015671
0.015865
0.015899
0.016123
0.016201
0.016433
0.016070
0.016247
0.015957
0.016032
0.015844
0.015937
0.016056
0.016250
0.015997
0.016005
0.016642
0.016506
0.016807
0.016882
0.016910
0.017268
0.017349
0.017004
0.016895
0.017470
0.017665
0.017419
0.017095
0.016737