ประวัติ ศาสตร์ เรียลโอมาน / มาร์กเยอรมัน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลโอมาน = 5.2941 มาร์กเยอรมัน
ขั้นต่ำใน
1 เรียลโอมาน = 4.0610 มาร์กเยอรมัน
| Date | OMR/DEM |
|---|---|
| 4.4564 | |
| 4.4684 | |
| 4.4458 | |
| 4.4540 | |
| 4.4515 | |
| 4.3884 | |
| 4.4123 | |
| 4.3717 | |
| 4.3715 | |
| 4.3652 | |
| 4.3182 | |
| 4.3506 | |
| 4.3390 | |
| 4.3165 | |
| 4.3227 | |
| 4.4111 | |
| 4.4399 | |
| 4.3822 | |
| 4.4239 | |
| 4.3788 | |
| 4.3492 | |
| 4.3132 | |
| 4.2928 | |
| 4.2732 | |
| 4.3114 | |
| 4.2840 | |
| 4.3702 | |
| 4.3600 | |
| 4.3421 | |
| 4.3209 | |
| 4.3238 | |
| 4.3277 | |
| 4.3697 | |
| 4.3823 | |
| 4.4153 | |
| 4.3889 | |
| 4.4012 | |
| 4.4163 | |
| 4.3657 | |
| 4.3684 | |
| 4.3979 | |
| 4.3441 | |
| 4.3361 | |
| 4.3098 | |
| 4.3243 | |
| 4.3223 | |
| 4.3420 | |
| 4.3797 | |
| 4.3595 | |
| 4.3788 | |
| 4.3906 | |
| 4.3871 | |
| 4.3494 | |
| 4.3605 | |
| 4.3344 | |
| 4.3157 | |
| 4.3858 | |
| 4.4026 | |
| 4.4520 | |
| 4.4413 | |
| 4.4607 | |
| 4.5228 | |
| 4.5788 | |
| 4.4907 | |
| 4.4530 | |
| 4.4319 | |
| 4.4812 | |
| 4.6538 | |
| 4.6963 | |
| 4.7036 | |
| 4.6526 | |
| 4.6866 | |
| 4.8449 | |
| 4.8562 | |
| 4.8448 | |
| 4.9316 | |
| 4.9186 | |
| 4.8681 | |
| 4.8752 | |
| 4.9496 | |
| 4.8926 | |
| 4.8817 | |
| 4.8826 | |
| 4.8304 | |
| 4.8128 | |
| 4.8376 | |
| 4.8587 | |
| 4.7948 | |
| 4.7636 | |
| 4.6713 | |
| 4.6966 | |
| 4.6979 | |
| 4.6568 | |
| 4.6288 | |
| 4.5620 | |
| 4.5732 | |
| 4.5658 | |
| 4.6039 | |
| 4.5901 | |
| 4.5500 | |
| 4.5831 | |
| 4.6457 | |
| 4.6395 | |
| 4.6960 | |
| 4.6659 | |
| 4.6619 | |
| 4.6910 | |
| 4.7324 | |
| 4.7341 | |
| 4.7309 | |
| 4.7203 | |
| 4.6582 | |
| 4.6784 | |
| 4.6790 | |
| 4.7086 | |
| 4.7178 | |
| 4.7422 | |
| 4.7683 | |
| 4.7820 | |
| 4.6776 | |
| 4.7177 | |
| 4.6883 | |
| 4.6728 | |
| 4.6488 | |
| 4.6809 | |
| 4.6834 | |
| 4.7153 | |
| 4.7163 | |
| 4.7304 | |
| 4.6894 | |
| 4.6706 | |
| 4.6419 | |
| 4.6402 | |
| 4.5952 | |
| 4.6188 | |
| 4.6514 | |
| 4.7190 | |
| 4.6876 | |
| 4.6359 | |
| 4.6422 | |
| 4.7478 | |
| 4.7394 | |
| 4.7869 | |
| 4.7616 | |
| 4.8135 | |
| 4.8022 | |
| 4.8478 | |
| 4.7963 | |
| 4.7513 | |
| 4.7268 | |
| 4.7076 | |
| 4.6926 | |
| 4.6619 | |
| 4.6576 | |
| 4.6172 | |
| 4.6197 | |
| 4.5921 | |
| 4.5202 | |
| 4.6163 | |
| 4.6553 | |
| 4.6567 | |
| 4.6509 | |
| 4.7204 | |
| 4.7427 | |
| 4.7443 | |
| 4.6992 | |
| 4.6720 | |
| 4.6192 | |
| 4.6251 | |
| 4.5944 | |
| 4.6505 | |
| 4.7372 | |
| 4.7537 | |
| 4.7878 | |
| 4.7553 | |
| 4.7338 | |
| 4.7353 | |
| 4.6821 | |
| 4.6725 | |
| 4.6911 | |
| 4.7332 | |
| 4.7579 | |
| 4.7760 | |
| 4.7867 | |
| 4.8185 | |
| 4.8395 | |
| 4.9107 | |
| 4.9578 | |
| 4.9220 | |
| 5.0705 | |
| 5.1383 | |
| 5.1395 | |
| 5.1601 | |
| 5.2309 | |
| 5.1653 | |
| 5.2806 | |
| 5.0650 | |
| 5.0151 | |
| 5.1056 | |
| 5.0743 | |
| 5.1113 | |
| 4.9984 | |
| 4.9808 | |
| 4.9504 | |
| 4.9689 | |
| 5.0061 | |
| 5.0568 | |
| 4.8693 | |
| 4.8015 | |
| 4.8292 | |
| 4.8776 | |
| 4.7522 | |
| 4.7156 | |
| 4.7547 | |
| 4.8664 | |
| 4.8093 | |
| 4.8339 | |
| 4.7419 | |
| 4.6108 | |
| 4.6422 | |
| 4.6748 | |
| 4.5300 | |
| 4.4913 | |
| 4.4932 | |
| 4.4397 | |
| 4.5238 | |
| 4.4863 | |
| 4.4515 | |
| 4.4839 | |
| 4.4949 | |
| 4.4838 | |
| 4.5053 | |
| 4.5013 | |
| 4.5024 | |
| 4.4987 | |
| 4.5189 | |
| 4.4692 | |
| 4.3841 | |
| 4.3793 | |
| 4.3762 | |
| 4.3747 | |
| 4.3971 | |
| 4.3726 | |
| 4.3436 | |
| 4.3328 | |
| 4.3012 | |
| 4.2794 | |
| 4.3077 | |
| 4.3253 | |
| 4.3134 | |
| 4.3282 | |
| 4.2784 | |
| 4.3029 | |
| 4.3085 | |
| 4.2825 | |
| 4.2814 | |
| 4.2585 | |
| 4.2646 | |
| 4.1908 | |
| 4.1674 | |
| 4.1531 | |
| 4.1591 | |
| 4.1788 | |
| 4.1847 | |
| 4.2132 | |
| 4.2052 | |
| 4.2185 | |
| 4.2647 | |
| 4.2990 | |
| 4.3169 | |
| 4.2573 | |
| 4.2868 | |
| 4.2164 | |
| 4.1764 | |
| 4.1874 | |
| 4.2154 | |
| 4.2103 | |
| 4.1832 | |
| 4.2059 | |
| 4.1777 | |
| 4.1459 | |
| 4.1565 | |
| 4.1510 | |
| 4.1818 | |
| 4.1947 | |
| 4.2555 | |
| 4.2896 | |
| 4.2831 | |
| 4.2958 | |
| 4.3640 | |
| 4.3021 | |
| 4.3165 | |
| 4.3010 | |
| 4.3089 | |
| 4.3496 | |
| 4.3187 | |
| 4.2803 | |
| 4.2983 | |
| 4.2556 | |
| 4.3073 | |
| 4.2780 | |
| 4.3286 | |
| 4.3195 | |
| 4.3160 | |
| 4.4342 | |
| 4.4781 | |
| 4.4900 | |
| 4.5172 | |
| 4.5045 | |
| 4.4803 | |
| 4.4940 | |
| 4.5666 | |
| 4.6606 | |
| 4.6549 | |
| 4.7000 | |
| 4.6594 | |
| 4.6919 | |
| 4.6748 | |
| 4.6596 | |
| 4.7028 | |
| 4.6062 | |
| 4.7194 | |
| 4.5522 | |
| 4.4564 | |
| 4.5581 | |
| 4.6820 | |
| 4.6872 | |
| 4.6563 | |
| 4.5927 | |
| 4.6094 | |
| 4.5780 | |
| 4.5624 | |
| 4.5375 | |
| 4.5334 | |
| 4.5802 | |
| 4.5620 | |
| 4.5919 | |
| 4.5862 | |
| 4.6136 | |
| 4.5880 | |
| 4.6039 | |
| 4.5650 | |
| 4.5772 | |
| 4.5556 | |
| 4.6073 | |
| 4.6297 | |
| 4.6616 | |
| 4.6212 | |
| 4.6171 | |
| 4.5986 | |
| 4.6334 | |
| 4.5758 | |
| 4.5842 | |
| 4.5295 | |
| 4.5187 | |
| 4.5592 | |
| 4.5338 | |
| 4.5117 | |
| 4.5299 | |
| 4.5008 | |
| 4.4569 | |
| 4.5267 | |
| 4.4887 | |
| 4.5172 | |
| 4.5384 | |
| 4.5494 | |
| 4.5224 | |
| 4.5356 | |
| 4.5421 | |
| 4.5165 | |
| 4.4943 | |
| 4.5130 | |
| 4.5338 | |
| 4.4894 | |
| 4.4814 | |
| 4.5124 | |
| 4.4812 | |
| 4.4697 | |
| 4.4909 | |
| 4.5042 | |
| 4.4429 | |
| 4.4454 | |
| 4.4688 | |
| 4.4289 | |
| 4.4256 | |
| 4.4204 | |
| 4.4550 | |
| 4.4765 | |
| 4.4736 | |
| 4.4745 | |
| 4.4813 | |
| 4.4366 | |
| 4.5256 | |
| 4.4535 | |
| 4.4651 | |
| 4.4312 | |
| 4.3861 | |
| 4.4200 | |
| 4.3877 | |
| 4.3220 | |
| 4.3536 | |
| 4.3816 | |
| 4.3739 | |
| 4.3474 | |
| 4.4202 | |
| 4.4559 | |
| 4.3950 | |
| 4.3397 | |
| 4.3448 | |
| 4.3391 | |
| 4.3207 | |
| 4.3639 | |
| 4.3419 | |
| 4.3681 | |
| 4.3151 | |
| 4.3420 | |
| 4.3687 | |
| 4.3099 | |
| 4.2577 | |
| 4.2436 | |
| 4.2046 | |
| 4.1608 | |
| 4.1019 | |
| 4.1232 | |
| 4.1346 | |
| 4.0778 | |
| 4.1177 | |
| 4.1168 | |
| 4.1252 | |
| 4.0969 | |
| 4.1298 | |
| 4.1078 | |
| 4.1030 | |
| 4.1452 | |
| 4.1413 | |
| 4.2471 | |
| 4.2296 | |
| 4.2815 | |
| 4.3115 | |
| 4.3139 | |
| 4.2806 | |
| 4.2671 | |
| 4.3291 | |
| 4.3561 | |
| 4.3238 | |
| 4.3064 | |
| 4.3269 | |
| 4.3302 | |
| 4.2851 | |
| 4.2466 | |
| 4.2479 | |
| 4.2720 | |
| 4.2465 | |
| 4.3008 | |
| 4.3135 | |
| 4.2958 | |
| 4.2976 | |
| 4.3648 | |
| 4.4262 | |
| 4.4572 | |
| 4.4630 | |
| 4.5408 | |
| 4.5584 | |
| 4.5366 | |
| 4.5128 | |
| 4.5654 | |
| 4.5171 | |
| 4.6314 | |
| 4.6556 | |
| 4.6623 | |
| 4.6801 | |
| 4.7773 | |
| 4.7949 | |
| 4.7633 | |
| 4.6790 | |
| 4.7368 | |
| 4.7773 | |
| 4.8078 | |
| 4.8043 | |
| 4.7890 | |
| 4.8019 | |
| 4.7334 | |
| 4.7576 | |
| 4.7231 | |
| 4.7949 | |
| 4.8043 | |
| 4.8628 | |
| 4.8604 | |
| 4.8871 | |
| 4.7808 | |
| 4.7254 | |
| 4.7878 | |
| 4.7820 | |
| 4.7288 | |
| 4.5998 | |
| 4.6303 | |
| 4.6734 | |
| 4.6183 | |
| 4.5612 | |
| 4.5305 | |
| 4.5148 | |
| 4.5453 | |
| 4.5232 | |
| 4.5644 | |
| 4.5410 | |
| 4.4920 | |
| 4.5421 | |
| 4.5890 | |
| 4.5548 | |
| 4.6215 | |
| 4.5881 | |
| 4.5997 | |
| 4.5629 | |
| 4.6128 | |
| 4.4859 | |
| 4.5027 | |
| 4.5250 | |
| 4.5558 | |
| 4.5312 | |
| 4.4814 | |
| 4.4547 | |
| 4.4543 | |
| 4.5124 | |
| 4.5058 | |
| 4.4669 | |
| 4.4559 | |
| 4.5525 | |
| 4.5043 | |
| 4.5681 | |
| 4.6354 | |
| 4.6262 | |
| 4.5739 | |
| 4.5104 | |
| 4.5460 | |
| 4.6636 | |
| 4.7022 | |
| 4.6623 | |
| 4.6657 | |
| 4.6701 | |
| 4.6419 | |
| 4.6869 | |
| 4.6377 | |
| 4.6703 | |
| 4.7990 | |
| 4.7582 | |
| 4.7227 |