History of daily rates OMR /DEM since Sunday, 15 November 2015.
The maximum was reached on
1 Omani rial = 5.2941 German mark
the minimum on
1 Omani rial = 4.0610 German mark
Price history of DEM / OMR
| Date | OMR/DEM |
| | 4.7683 |
| | 4.7820 |
| | 4.6776 |
| | 4.7177 |
| | 4.6883 |
| | 4.6728 |
| | 4.6488 |
| | 4.6809 |
| | 4.6834 |
| | 4.7153 |
| | 4.7163 |
| | 4.7304 |
| | 4.6894 |
| | 4.6706 |
| | 4.6419 |
| | 4.6402 |
| | 4.5952 |
| | 4.6188 |
| | 4.6514 |
| | 4.7190 |
| | 4.6876 |
| | 4.6359 |
| | 4.6422 |
| | 4.7478 |
| | 4.7394 |
| | 4.7869 |
| | 4.7616 |
| | 4.8135 |
| | 4.8022 |
| | 4.8478 |
| | 4.7963 |
| | 4.7513 |
| | 4.7268 |
| | 4.7076 |
| | 4.6926 |
| | 4.6619 |
| | 4.6576 |
| | 4.6172 |
| | 4.6197 |
| | 4.5921 |
| | 4.5202 |
| | 4.6163 |
| | 4.6553 |
| | 4.6567 |
| | 4.6509 |
| | 4.7204 |
| | 4.7427 |
| | 4.7443 |
| | 4.6992 |
| | 4.6720 |
| | 4.6192 |
| | 4.6251 |
| | 4.5944 |
| | 4.6505 |
| | 4.7372 |
| | 4.7537 |
| | 4.7878 |
| | 4.7553 |
| | 4.7338 |
| | 4.7353 |
| | 4.6821 |
| | 4.6725 |
| | 4.6911 |
| | 4.7332 |
| | 4.7579 |
| | 4.7760 |
| | 4.7867 |
| | 4.8185 |
| | 4.8395 |
| | 4.9107 |
| | 4.9578 |
| | 4.9220 |
| | 5.0705 |
| | 5.1383 |
| | 5.1395 |
| | 5.1601 |
| | 5.2309 |
| | 5.1653 |
| | 5.2806 |
| | 5.0650 |
| | 5.0151 |
| | 5.1056 |
| | 5.0743 |
| | 5.1113 |
| | 4.9984 |
| | 4.9808 |
| | 4.9504 |
| | 4.9689 |
| | 5.0061 |
| | 5.0568 |
| | 4.8693 |
| | 4.8015 |
| | 4.8292 |
| | 4.8776 |
| | 4.7522 |
| | 4.7156 |
| | 4.7547 |
| | 4.8664 |
| | 4.8093 |
| | 4.8339 |
| | 4.7419 |
| | 4.6108 |
| | 4.6422 |
| | 4.6748 |
| | 4.5300 |
| | 4.4913 |
| | 4.4932 |
| | 4.4397 |
| | 4.5238 |
| | 4.4863 |
| | 4.4515 |
| | 4.4839 |
| | 4.4949 |
| | 4.4838 |
| | 4.5053 |
| | 4.5013 |
| | 4.5024 |
| | 4.4987 |
| | 4.5189 |
| | 4.4692 |
| | 4.3841 |
| | 4.3793 |
| | 4.3762 |
| | 4.3747 |
| | 4.3971 |
| | 4.3726 |
| | 4.3436 |
| | 4.3328 |
| | 4.3012 |
| | 4.2794 |
| | 4.3077 |
| | 4.3253 |
| | 4.3134 |
| | 4.3282 |
| | 4.2784 |
| | 4.3029 |
| | 4.3085 |
| | 4.2825 |
| | 4.2814 |
| | 4.2585 |
| | 4.2646 |
| | 4.1908 |
| | 4.1674 |
| | 4.1531 |
| | 4.1591 |
| | 4.1788 |
| | 4.1847 |
| | 4.2132 |
| | 4.2052 |
| | 4.2185 |
| | 4.2647 |
| | 4.2990 |
| | 4.3169 |
| | 4.2573 |
| | 4.2868 |
| | 4.2164 |
| | 4.1764 |
| | 4.1874 |
| | 4.2154 |
| | 4.2103 |
| | 4.1832 |
| | 4.2059 |
| | 4.1777 |
| | 4.1459 |
| | 4.1565 |
| | 4.1510 |
| | 4.1818 |
| | 4.1947 |
| | 4.2555 |
| | 4.2896 |
| | 4.2831 |
| | 4.2958 |
| | 4.3640 |
| | 4.3021 |
| | 4.3165 |
| | 4.3010 |
| | 4.3089 |
| | 4.3496 |
| | 4.3187 |
| | 4.2803 |
| | 4.2983 |
| | 4.2556 |
| | 4.3073 |
| | 4.2780 |
| | 4.3286 |
| | 4.3195 |
| | 4.3160 |
| | 4.4342 |
| | 4.4781 |
| | 4.4900 |
| | 4.5172 |
| | 4.5045 |
| | 4.4803 |
| | 4.4940 |
| | 4.5666 |
| | 4.6606 |
| | 4.6549 |
| | 4.7000 |
| | 4.6594 |
| | 4.6919 |
| | 4.6748 |
| | 4.6596 |
| | 4.7028 |
| | 4.6062 |
| | 4.7194 |
| | 4.5522 |
| | 4.4564 |
| | 4.5581 |
| | 4.6820 |
| | 4.6872 |
| | 4.6563 |
| | 4.5927 |
| | 4.6094 |
| | 4.5780 |
| | 4.5624 |
| | 4.5375 |
| | 4.5334 |
| | 4.5802 |
| | 4.5620 |
| | 4.5919 |
| | 4.5862 |
| | 4.6136 |
| | 4.5880 |
| | 4.6039 |
| | 4.5650 |
| | 4.5772 |
| | 4.5556 |
| | 4.6073 |
| | 4.6297 |
| | 4.6616 |
| | 4.6212 |
| | 4.6171 |
| | 4.5986 |
| | 4.6334 |
| | 4.5758 |
| | 4.5842 |
| | 4.5295 |
| | 4.5187 |
| | 4.5592 |
| | 4.5338 |
| | 4.5117 |
| | 4.5299 |
| | 4.5008 |
| | 4.4569 |
| | 4.5267 |
| | 4.4887 |
| | 4.5172 |
| | 4.5384 |
| | 4.5494 |
| | 4.5224 |
| | 4.5356 |
| | 4.5421 |
| | 4.5165 |
| | 4.4943 |
| | 4.5130 |
| | 4.5338 |
| | 4.4894 |
| | 4.4814 |
| | 4.5124 |
| | 4.4812 |
| | 4.4697 |
| | 4.4909 |
| | 4.5042 |
| | 4.4429 |
| | 4.4454 |
| | 4.4688 |
| | 4.4289 |
| | 4.4256 |
| | 4.4204 |
| | 4.4550 |
| | 4.4765 |
| | 4.4736 |
| | 4.4745 |
| | 4.4813 |
| | 4.4366 |
| | 4.5256 |
| | 4.4535 |
| | 4.4651 |
| | 4.4312 |
| | 4.3861 |
| | 4.4200 |
| | 4.3877 |
| | 4.3220 |
| | 4.3536 |
| | 4.3816 |
| | 4.3739 |
| | 4.3474 |
| | 4.4202 |
| | 4.4559 |
| | 4.3950 |
| | 4.3397 |
| | 4.3448 |
| | 4.3391 |
| | 4.3207 |
| | 4.3639 |
| | 4.3419 |
| | 4.3681 |
| | 4.3151 |
| | 4.3420 |
| | 4.3687 |
| | 4.3099 |
| | 4.2577 |
| | 4.2436 |
| | 4.2046 |
| | 4.1608 |
| | 4.1019 |
| | 4.1232 |
| | 4.1346 |
| | 4.0778 |
| | 4.1177 |
| | 4.1168 |
| | 4.1252 |
| | 4.0969 |
| | 4.1298 |
| | 4.1078 |
| | 4.1030 |
| | 4.1452 |
| | 4.1413 |
| | 4.2471 |
| | 4.2296 |
| | 4.2815 |
| | 4.3115 |
| | 4.3139 |
| | 4.2806 |
| | 4.2671 |
| | 4.3291 |
| | 4.3561 |
| | 4.3238 |
| | 4.3064 |
| | 4.3269 |
| | 4.3302 |
| | 4.2851 |
| | 4.2466 |
| | 4.2479 |
| | 4.2720 |
| | 4.2465 |
| | 4.3008 |
| | 4.3135 |
| | 4.2958 |
| | 4.2976 |
| | 4.3648 |
| | 4.4262 |
| | 4.4572 |
| | 4.4630 |
| | 4.5408 |
| | 4.5584 |
| | 4.5366 |
| | 4.5128 |
| | 4.5654 |
| | 4.5171 |
| | 4.6314 |
| | 4.6556 |
| | 4.6623 |
| | 4.6801 |
| | 4.7773 |
| | 4.7949 |
| | 4.7633 |
| | 4.6790 |
| | 4.7368 |
| | 4.7773 |
| | 4.8078 |
| | 4.8043 |
| | 4.7890 |
| | 4.8019 |
| | 4.7334 |
| | 4.7576 |
| | 4.7231 |
| | 4.7949 |
| | 4.8043 |
| | 4.8628 |
| | 4.8604 |
| | 4.8871 |
| | 4.7808 |
| | 4.7254 |
| | 4.7878 |
| | 4.7820 |
| | 4.7288 |
| | 4.5998 |
| | 4.6303 |
| | 4.6734 |
| | 4.6183 |
| | 4.5612 |
| | 4.5305 |
| | 4.5148 |
| | 4.5453 |
| | 4.5232 |
| | 4.5644 |
| | 4.5410 |
| | 4.4920 |
| | 4.5421 |
| | 4.5890 |
| | 4.5548 |
| | 4.6215 |
| | 4.5881 |
| | 4.5997 |
| | 4.5629 |
| | 4.6128 |
| | 4.4859 |
| | 4.5027 |
| | 4.5250 |
| | 4.5558 |
| | 4.5312 |
| | 4.4814 |
| | 4.4547 |
| | 4.4543 |
| | 4.5124 |
| | 4.5058 |
| | 4.4669 |
| | 4.4559 |
| | 4.5525 |
| | 4.5043 |
| | 4.5681 |
| | 4.6354 |
| | 4.6262 |
| | 4.5739 |
| | 4.5104 |
| | 4.5460 |
| | 4.6636 |
| | 4.7022 |
| | 4.6623 |
| | 4.6657 |
| | 4.6701 |
| | 4.6419 |
| | 4.6869 |
| | 4.6377 |
| | 4.6703 |
| | 4.7990 |
| | 4.7582 |
| | 4.7227 |