ประวัติ ศาสตร์ เรียลโอมาน / โครนาไอซ์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /ISK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลโอมาน = 636.3110 โครนาไอซ์แลนด์

ขั้นต่ำใน

1 เรียลโอมาน = 152.6117 โครนาไอซ์แลนด์

ประวัติราคา ISK / OMR

Date OMR/ISK
325.8424
327.1975
327.3073
327.9680
327.7245
324.0001
323.5102
320.9608
320.9800
320.0551
317.0584
319.0108
318.1802
316.0466
316.9625
325.7253
325.5349
321.7772
323.8801
324.8608
319.5582
319.5509
318.2597
316.6448
320.0659
318.4958
326.6851
327.2304
327.2303
325.6496
327.2074
327.9269
332.8210
331.6289
331.8832
329.8185
329.0262
328.3378
319.2127
316.2776
318.4431
314.9824
314.3741
314.3039
316.6213
316.9075
318.3598
321.0933
319.6304
320.1824
321.0724
318.9909
316.6701
317.4780
315.9950
313.7822
319.3324
323.2751
327.7989
327.8812
329.2022
337.3848
343.3612
337.2940
332.4090
328.8180
332.4764
344.7920
343.1414
346.5644
347.5175
351.5030
361.4078
360.2639
363.3979
369.5063
367.2445
364.0907
363.6781
365.6756
362.8393
359.1783
362.2554
358.3446
359.0942
360.4083
360.2712
354.1700
360.2181
355.6666
357.5734
358.1436
355.5241
351.4563
351.0442
354.6610
355.5256
358.5142
359.8291
355.7635
355.9593
358.8974
357.0229
358.9749
357.5990
355.3615
357.6029
360.7911
360.9056
361.6549
361.3157
356.0760
357.1359
359.5827
362.3118
362.5827
364.4292
366.4536
367.9689
359.4576
362.5476
357.4225
355.7715
353.9412
357.8078
358.4931
358.5062
357.6317
358.2217
356.0737
354.6530
354.1619
357.5341
352.6515
355.3548
358.3926
363.5947
361.6749
356.7645
361.9717
373.5848
364.7643
360.0243
358.1635
360.0624
357.7976
363.6116
355.7624
352.4940
347.2780
346.3653
341.4318
342.5149
343.1677
342.5204
340.8415
343.4951
339.0473
347.1621
354.4284
354.5143
354.5487
360.7966
365.8975
362.1800
363.5147
360.4646
356.9384
354.0930
353.0749
355.9810
365.9576
363.8723
372.8274
376.1692
370.5281
370.1910
366.0494
370.0754
370.5642
373.9210
369.0308
371.9121
370.7605
371.2802
368.4239
369.3268
373.4505
379.7441
378.2342
376.4660
374.4629
372.2723
376.2771
374.7547
374.4566
365.4207
360.3050
371.9830
368.1656
366.1312
358.6248
357.3459
351.0753
354.4248
355.5470
359.6613
347.2934
342.9790
340.0510
345.4603
336.0417
329.6107
338.6670
343.6061
342.5569
338.6628
336.0730
336.4154
344.4026
349.0218
328.4177
325.1974
326.2307
324.6294
331.7050
333.9725
333.7142
335.6282
339.2252
337.8848
337.7047
339.7069
338.8820
338.1575
341.9384
343.6703
337.1492
336.7860
335.6440
335.5179
337.2527
332.7431
332.4776
336.5057
332.6838
329.9864
329.9144
332.1141
327.3008
327.5693
321.1504
326.9268
322.2680
320.3694
322.1022
320.7426
319.6560
315.4272
312.5926
313.4168
321.3291
322.4126
322.8542
323.9721
322.7835
327.2329
331.2219
326.8836
331.0842
325.1836
331.7216
332.9490
330.0594
331.8279
333.1271
332.4640
335.1674
335.7851
336.7891
334.2831
330.8886
332.2169
331.9835
331.3691
327.5104
345.5235
352.9788
353.2652
356.4814
365.3124
363.1682
361.0737
358.4372
358.4005
359.8708
356.8571
350.6246
362.4181
357.0728
358.5622
352.7973
356.5505
353.3617
349.8222
362.7458
365.4481
360.5021
358.9353
358.1255
348.2071
344.1810
352.5797
368.1563
373.8915
381.3823
379.9820
381.6774
375.7959
371.4356
373.8852
365.7444
365.5220
354.0320
332.4121
331.1566
333.4794
330.0644
328.2893
322.9066
323.8200
322.0957
320.5446
318.5057
314.7307
317.5745
319.0934
316.2430
315.6294
319.4173
319.7706
324.1443
321.8903
323.6462
324.5297
325.7889
323.1311
322.0263
324.1871
321.5426
327.0415
329.0225
324.5053
323.6570
318.4228
314.8787
315.8673
324.2936
326.8566
328.6363
326.1212
322.4468
327.4832
321.5591
320.8161
321.8703
320.5222
318.6467
315.8867
316.3385
313.1259
311.5862
308.6856
319.1436
313.7833
304.0602
314.8531
312.7012
311.1519
312.0702
314.6235
311.1935
310.9635
314.8465
313.6898
306.0377
301.7450
303.4365
318.6470
320.7372
319.3580
323.1342
319.4703
320.5237
314.0027
314.0596
306.7350
301.8120
297.4212
290.5514
288.2278
283.3573
293.8081
281.5838
277.0393
280.7291
282.4108
278.2162
272.5477
276.8376
277.2823
277.1441
278.0864
280.2113
282.6437
275.5541
274.2597
274.7871
271.8837
266.9550
264.3912
262.7674
262.1281
256.7610
255.7327
256.8598
254.1428
257.4940
259.1194
260.4611
260.9245
260.8192
264.8330
262.5587
261.8365
267.2711
266.2817
271.7852
268.6418
275.0513
274.9117
272.1815
268.7822
267.7204
269.3880
269.5344
274.7187
272.0790
274.2684
273.6104
274.3101
276.6555
279.6783
275.5546
276.7030
272.8087
272.2840
273.7808
279.1089
271.8984
268.2827
274.7254
268.9673
273.6888
265.6315
271.1859
267.0950
259.1638
253.8279
260.4196
258.6654
268.2856
275.8415
275.3325
280.3183
290.4006
292.1427
295.3385
286.0718
283.0467
288.8544
276.8658
279.1010
286.4251
293.7491
293.9593
302.1090
291.8136
297.5533
295.6964
295.8976
294.5179
296.4093
289.4842
286.2576
291.8409
294.1418
292.8046
288.5983
291.8277
298.0382
296.7013
296.5462
296.0621
296.3019
298.7172
297.8932
301.3559
303.7195
303.3486
306.7836
312.3745
308.7867
316.5312
316.1657
319.2962
318.5095
325.4175
319.4838
319.9860
322.5351
324.6745
323.6841
320.2040
318.5133
319.1290
324.3293
322.7913
321.3795
319.6100
326.8695
324.1428
328.2098
335.3281
335.3746
333.6888
328.9724
330.8750
337.7613
339.2421
337.2229
337.2973
336.8752
336.3245
339.2676
335.3220
337.4525
344.8657
342.6388
340.1315
339.2842
332.9342
333.4195
324.9616
324.4243
329.8068
331.6987
331.3331
330.5380
335.8350
335.8688
332.7924
343.0611
347.4459
349.0626
347.1912
352.9932
346.9825
345.0445
342.1785
340.1772
343.7645
343.6704
350.3883
345.0478
339.4087
344.4712
342.5347
351.2376
354.0802
360.0404
351.6301
354.5238
354.5832
362.0140
354.5145
346.3843
343.6020
342.0033
343.1161
345.2607
350.1503
342.3014
338.1358
334.8723
329.8268
328.8036
321.5476
323.8652
320.8240
321.9433
322.3816
321.5780
318.0472
314.3385
312.2269
313.6864
313.8428
312.6956
310.8031
308.7924
307.3069
303.8848
302.6803
300.4603
300.4911
298.9436
299.2897
297.3418
295.9693
294.2912
293.1147
295.7220
296.2779
293.9712
294.2308
293.8673
292.5469
293.2085
290.4228
291.5757
291.0021
290.9862
293.6971
293.0871
294.8587
291.9613
290.9226
292.5189
294.6139
294.2874
299.0091
300.2016
298.5236
301.2405
302.2011
301.2167
300.0738
302.3183
303.6854
306.4674
311.7881
315.7987
315.3952
318.0469
315.0380
311.7744
312.1902
316.3225
314.6061
314.0162
312.0742
314.9496
314.2821
311.9192
312.2191
311.7616
308.4134
309.5093
312.2785
313.9156
319.2001
327.5020
320.5233
320.1250
312.6631
314.6351
317.8888
321.5065
320.0872
311.1019
301.8682
304.2565
304.4082
307.8771
311.5571
322.7044
322.8064
325.8744
327.5198
323.6659
331.1267
334.9929
333.1834
328.7834
333.1917
333.1962
332.2229
335.2375
333.9549
330.3033
328.2900
329.2765
325.9451
326.2549
329.8214
334.6453
330.2113
331.1163
321.5232
319.3113
317.9524
321.6275
322.0613
315.1142
317.7942
317.8176
314.3909
310.9546
310.2793
312.3695
315.8194
323.5697
334.4121
333.1763
325.3492
328.3944
325.0057
334.6123
337.3339
335.5013
330.0986
328.5022
324.1625
327.0761
328.9235
332.2728
330.8385
328.6446
328.7741
328.8110
327.8971
327.8576
326.3704
319.4500
317.2730
321.3538
320.3944
321.6878
326.5924
321.5030
318.7648
318.3160
318.3701
310.8088
307.5623
310.0144
307.7147
301.3142
299.2387
295.6786
301.3312
300.4420
302.1984
307.3257
307.6428
303.8334
306.3335
300.0696
293.9365
295.1004
298.1098
299.5618
300.9240
300.1609
307.1281
304.0946
296.1536
301.2676
301.3487
298.4511
295.0816
300.1356
304.6684
300.2640
296.3827
287.7546
292.5695
295.9226
292.2203
296.3889
299.2892
298.2710
300.4554
298.9198
301.5898
303.6160
306.4948
302.0380
301.8511
305.1968
304.0840
307.3913
300.3943
304.1560
304.1765
300.2518
298.0507
302.2597
290.1546
292.0586
287.2485
288.5604
289.1123
291.0775
287.4122
292.7504
296.8024
303.2699
305.8181
304.4033
312.9439
312.8276
310.4462
304.2027
312.7233
318.2955
317.9453
324.8584
324.6435
330.6361
328.7729
332.8151
338.7068
335.0452
336.9483
342.2364
331.4176
333.8956
333.6885
330.5635
328.2322
331.4607
333.9016
332.1411
327.1900
331.4619
335.5787
333.0312
334.7190
335.3383
332.0035
330.1038
325.0326
323.2870
324.6050
326.7910
332.4468
327.0353
322.2310
318.3702
318.7007
318.9161
321.5776
323.8541
318.8060
321.6371
324.9308
324.0755
323.8197
324.2052
324.1155
328.0134
326.6861
331.6625
332.8353
329.3729
327.7720
327.0533
329.4106
332.6407
331.6322
331.2516
336.0873
333.1059
329.3804
315.0460
329.7864
328.8996
326.4513
332.0289
339.3558
335.9259
329.7418
312.7189
315.9521
295.2552
299.5508
293.2243
298.2402
292.1603
298.6733
291.7121
303.1146
316.0471
334.0135
324.5118
319.4674
320.2944
319.4335
299.4628
598.5417
537.4392
433.5014
404.6674
620.9572
636.3110
589.7411
579.1362
372.7055
259.8802
233.2536
238.4296
226.8525
218.2247
212.6674
212.5010
211.7790
207.0985
214.0293
203.8095
199.4871
200.1734
206.9221
219.0763
206.0757
195.9669
195.2488
187.9030
190.3550
207.2882
199.0476
190.5837
195.2965
193.5720
188.1196
196.6891
204.9887
195.5132
177.9017
172.0815
173.2289
174.2692
177.4883
168.3356
168.6158
173.3029
165.9658
160.7681
162.3624
164.9028
163.9661
159.4620
159.7970
162.5304
158.8274
158.3065
154.0590
156.8144
160.8288
156.0187
158.3295
160.9966
162.2068
169.2573
169.4337
166.4992
166.5060
175.9534
170.5164
165.8016
161.7718
155.0207
155.9801
158.0033
160.9327
162.9921
161.8419
165.8241
162.5261
161.0397
164.8812
165.5230
164.9880
167.1547
168.0149
169.8677
174.0607
171.7585
172.9490
174.0774
175.2714
178.9927
170.7318
173.2545
177.4149
178.2227
179.4052
181.1877
182.8658
184.1719
183.9122
181.1610
178.8684
181.8606
176.6959
182.3772
183.5204
178.9344
177.2154
177.8247
179.0071
176.1438
178.4837
182.6200
182.2883
182.3334
186.2887
179.8218
181.9543
181.3858
184.9478
182.9667
189.2899
192.4507
196.3718
196.5897
196.3511
196.8044
195.0549
193.3842