History of daily rates OMR /ISK since Friday, 12 March 2004.
The maximum was reached on
1 Omani rial = 636.3110 Icelandic króna
the minimum on
1 Omani rial = 152.1055 Icelandic króna
Price history of ISK / OMR
| Date | OMR/ISK |
| | 366.4536 |
| | 367.9689 |
| | 359.4576 |
| | 362.5476 |
| | 357.4225 |
| | 355.7715 |
| | 353.9412 |
| | 357.8078 |
| | 358.4931 |
| | 358.5062 |
| | 357.6317 |
| | 358.2217 |
| | 356.0737 |
| | 354.6530 |
| | 354.1619 |
| | 357.5341 |
| | 352.6515 |
| | 355.3548 |
| | 358.3926 |
| | 363.5947 |
| | 361.6749 |
| | 356.7645 |
| | 361.9717 |
| | 373.5848 |
| | 364.7643 |
| | 360.0243 |
| | 358.1635 |
| | 360.0624 |
| | 357.7976 |
| | 363.6116 |
| | 355.7624 |
| | 352.4940 |
| | 347.2780 |
| | 346.3653 |
| | 341.4318 |
| | 342.5149 |
| | 343.1677 |
| | 342.5204 |
| | 340.8415 |
| | 343.4951 |
| | 339.0473 |
| | 347.1621 |
| | 354.4284 |
| | 354.5143 |
| | 354.5487 |
| | 360.7966 |
| | 365.8975 |
| | 362.1800 |
| | 363.5147 |
| | 360.4646 |
| | 356.9384 |
| | 354.0930 |
| | 353.0749 |
| | 355.9810 |
| | 365.9576 |
| | 363.8723 |
| | 372.8274 |
| | 376.1692 |
| | 370.5281 |
| | 370.1910 |
| | 366.0494 |
| | 370.0754 |
| | 370.5642 |
| | 373.9210 |
| | 369.0308 |
| | 371.9121 |
| | 370.7605 |
| | 371.2802 |
| | 368.4239 |
| | 369.3268 |
| | 373.4505 |
| | 379.7441 |
| | 378.2342 |
| | 376.4660 |
| | 374.4629 |
| | 372.2723 |
| | 376.2771 |
| | 374.7547 |
| | 374.4566 |
| | 365.4207 |
| | 360.3050 |
| | 371.9830 |
| | 368.1656 |
| | 366.1312 |
| | 358.6248 |
| | 357.3459 |
| | 351.0753 |
| | 354.4248 |
| | 355.5470 |
| | 359.6613 |
| | 347.2934 |
| | 342.9790 |
| | 340.0510 |
| | 345.4603 |
| | 336.0417 |
| | 329.6107 |
| | 338.6670 |
| | 343.6061 |
| | 342.5569 |
| | 338.6628 |
| | 336.0730 |
| | 336.4154 |
| | 344.4026 |
| | 349.0218 |
| | 328.4177 |
| | 325.1974 |
| | 326.2307 |
| | 324.6294 |
| | 331.7050 |
| | 333.9725 |
| | 333.7142 |
| | 335.6282 |
| | 339.2252 |
| | 337.8848 |
| | 337.7047 |
| | 339.7069 |
| | 338.8820 |
| | 338.1575 |
| | 341.9384 |
| | 343.6703 |
| | 337.1492 |
| | 336.7860 |
| | 335.6440 |
| | 335.5179 |
| | 337.2527 |
| | 332.7431 |
| | 332.4776 |
| | 336.5057 |
| | 332.6838 |
| | 329.9864 |
| | 329.9144 |
| | 332.1141 |
| | 327.3008 |
| | 327.5693 |
| | 321.1504 |
| | 326.9268 |
| | 322.2680 |
| | 320.3694 |
| | 322.1022 |
| | 320.7426 |
| | 319.6560 |
| | 315.4272 |
| | 312.5926 |
| | 313.4168 |
| | 321.3291 |
| | 322.4126 |
| | 322.8542 |
| | 323.9721 |
| | 322.7835 |
| | 327.2329 |
| | 331.2219 |
| | 326.8836 |
| | 331.0842 |
| | 325.1836 |
| | 331.7216 |
| | 332.9490 |
| | 330.0594 |
| | 331.8279 |
| | 333.1271 |
| | 332.4640 |
| | 335.1674 |
| | 335.7851 |
| | 336.7891 |
| | 334.2831 |
| | 330.8886 |
| | 332.2169 |
| | 331.9835 |
| | 331.3691 |
| | 327.5104 |
| | 345.5235 |
| | 352.9788 |
| | 353.2652 |
| | 356.4814 |
| | 365.3124 |
| | 363.1682 |
| | 361.0737 |
| | 358.4372 |
| | 358.4005 |
| | 359.8708 |
| | 356.8571 |
| | 350.6246 |
| | 362.4181 |
| | 357.0728 |
| | 358.5622 |
| | 352.7973 |
| | 356.5505 |
| | 353.3617 |
| | 349.8222 |
| | 362.7458 |
| | 365.4481 |
| | 360.5021 |
| | 358.9353 |
| | 358.1255 |
| | 348.2071 |
| | 344.1810 |
| | 352.5797 |
| | 368.1563 |
| | 373.8915 |
| | 381.3823 |
| | 379.9820 |
| | 381.6774 |
| | 375.7959 |
| | 371.4356 |
| | 373.8852 |
| | 365.7444 |
| | 365.5220 |
| | 354.0320 |
| | 332.4121 |
| | 331.1566 |
| | 333.4794 |
| | 330.0644 |
| | 328.2893 |
| | 322.9066 |
| | 323.8200 |
| | 322.0957 |
| | 320.5446 |
| | 318.5057 |
| | 314.7307 |
| | 317.5745 |
| | 319.0934 |
| | 316.2430 |
| | 315.6294 |
| | 319.4173 |
| | 319.7706 |
| | 324.1443 |
| | 321.8903 |
| | 323.6462 |
| | 324.5297 |
| | 325.7889 |
| | 323.1311 |
| | 322.0263 |
| | 324.1871 |
| | 321.5426 |
| | 327.0415 |
| | 329.0225 |
| | 324.5053 |
| | 323.6570 |
| | 318.4228 |
| | 314.8787 |
| | 315.8673 |
| | 324.2936 |
| | 326.8566 |
| | 328.6363 |
| | 326.1212 |
| | 322.4468 |
| | 327.4832 |
| | 321.5591 |
| | 320.8161 |
| | 321.8703 |
| | 320.5222 |
| | 318.6467 |
| | 315.8867 |
| | 316.3385 |
| | 313.1259 |
| | 311.5862 |
| | 308.6856 |
| | 319.1436 |
| | 313.7833 |
| | 304.0602 |
| | 314.8531 |
| | 312.7012 |
| | 311.1519 |
| | 312.0702 |
| | 314.6235 |
| | 311.1935 |
| | 310.9635 |
| | 314.8465 |
| | 313.6898 |
| | 306.0377 |
| | 301.7450 |
| | 303.4365 |
| | 318.6470 |
| | 320.7372 |
| | 319.3580 |
| | 323.1342 |
| | 319.4703 |
| | 320.5237 |
| | 314.0027 |
| | 314.0596 |
| | 306.7350 |
| | 301.8120 |
| | 297.4212 |
| | 290.5514 |
| | 288.2278 |
| | 283.3573 |
| | 293.8081 |
| | 281.5838 |
| | 277.0393 |
| | 280.7291 |
| | 282.4108 |
| | 278.2162 |
| | 272.5477 |
| | 276.8376 |
| | 277.2823 |
| | 277.1441 |
| | 278.0864 |
| | 280.2113 |
| | 282.6437 |
| | 275.5541 |
| | 274.2597 |
| | 274.7871 |
| | 271.8837 |
| | 266.9550 |
| | 264.3912 |
| | 262.7674 |
| | 262.1281 |
| | 256.7610 |
| | 255.7327 |
| | 256.8598 |
| | 254.1428 |
| | 257.4940 |
| | 259.1194 |
| | 260.4611 |
| | 260.9245 |
| | 260.8192 |
| | 264.8330 |
| | 262.5587 |
| | 261.8365 |
| | 267.2711 |
| | 266.2817 |
| | 271.7852 |
| | 268.6418 |
| | 275.0513 |
| | 274.9117 |
| | 272.1815 |
| | 268.7822 |
| | 267.7204 |
| | 269.3880 |
| | 269.5344 |
| | 274.7187 |
| | 272.0790 |
| | 274.2684 |
| | 273.6104 |
| | 274.3101 |
| | 276.6555 |
| | 279.6783 |
| | 275.5546 |
| | 276.7030 |
| | 272.8087 |
| | 272.2840 |
| | 273.7808 |
| | 279.1089 |
| | 271.8984 |
| | 268.2827 |
| | 274.7254 |
| | 268.9673 |
| | 273.6888 |
| | 265.6315 |
| | 271.1859 |
| | 267.0950 |
| | 259.1638 |
| | 253.8279 |
| | 260.4196 |
| | 258.6654 |
| | 268.2856 |
| | 275.8415 |
| | 275.3325 |
| | 280.3183 |
| | 290.4006 |
| | 292.1427 |
| | 295.3385 |
| | 286.0718 |
| | 283.0467 |
| | 288.8544 |
| | 276.8658 |
| | 279.1010 |
| | 286.4251 |
| | 293.7491 |
| | 293.9593 |
| | 302.1090 |
| | 291.8136 |
| | 297.5533 |
| | 295.6964 |
| | 295.8976 |
| | 294.5179 |
| | 296.4093 |
| | 289.4842 |
| | 286.2576 |
| | 291.8409 |
| | 294.1418 |
| | 292.8046 |
| | 288.5983 |
| | 291.8277 |
| | 298.0382 |
| | 296.7013 |
| | 296.5462 |
| | 296.0621 |
| | 296.3019 |
| | 298.7172 |
| | 297.8932 |
| | 301.3559 |
| | 303.7195 |
| | 303.3486 |
| | 306.7836 |
| | 312.3745 |
| | 308.7867 |
| | 316.5312 |
| | 316.1657 |
| | 319.2962 |
| | 318.5095 |
| | 325.4175 |
| | 319.4838 |
| | 319.9860 |
| | 322.5351 |
| | 324.6745 |
| | 323.6841 |
| | 320.2040 |
| | 318.5133 |
| | 319.1290 |
| | 324.3293 |
| | 322.7913 |
| | 321.3795 |
| | 319.6100 |
| | 326.8695 |
| | 324.1428 |
| | 328.2098 |
| | 335.3281 |
| | 335.3746 |
| | 333.6888 |
| | 328.9724 |
| | 330.8750 |
| | 337.7613 |
| | 339.2421 |
| | 337.2229 |
| | 337.2973 |
| | 336.8752 |
| | 336.3245 |
| | 339.2676 |
| | 335.3220 |
| | 337.4525 |
| | 344.8657 |
| | 342.6388 |
| | 340.1315 |
| | 339.2842 |
| | 332.9342 |
| | 333.4195 |
| | 324.9616 |
| | 324.4243 |
| | 329.8068 |
| | 331.6987 |
| | 331.3331 |
| | 330.5380 |
| | 335.8350 |
| | 335.8688 |
| | 332.7924 |
| | 343.0611 |
| | 347.4459 |
| | 349.0626 |
| | 347.1912 |
| | 352.9932 |
| | 346.9825 |
| | 345.0445 |
| | 342.1785 |
| | 340.1772 |
| | 343.7645 |
| | 343.6704 |
| | 350.3883 |
| | 345.0478 |
| | 339.4087 |
| | 344.4712 |
| | 342.5347 |
| | 351.2376 |
| | 354.0802 |
| | 360.0404 |
| | 351.6301 |
| | 354.5238 |
| | 354.5832 |
| | 362.0140 |
| | 354.5145 |
| | 346.3843 |
| | 343.6020 |
| | 342.0033 |
| | 343.1161 |
| | 345.2607 |
| | 350.1503 |
| | 342.3014 |
| | 338.1358 |
| | 334.8723 |
| | 329.8268 |
| | 328.8036 |
| | 321.5476 |
| | 323.8652 |
| | 320.8240 |
| | 321.9433 |
| | 322.3816 |
| | 321.5780 |
| | 318.0472 |
| | 314.3385 |
| | 312.2269 |
| | 313.6864 |
| | 313.8428 |
| | 312.6956 |
| | 310.8031 |
| | 308.7924 |
| | 307.3069 |
| | 303.8848 |
| | 302.6803 |
| | 300.4603 |
| | 300.4911 |
| | 298.9436 |
| | 299.2897 |
| | 297.3418 |
| | 295.9693 |
| | 294.2912 |
| | 293.1147 |
| | 295.7220 |
| | 296.2779 |
| | 293.9712 |
| | 294.2308 |
| | 293.8673 |
| | 292.5469 |
| | 293.2085 |
| | 290.4228 |
| | 291.5757 |
| | 291.0021 |
| | 290.9862 |
| | 293.6971 |
| | 293.0871 |
| | 294.8587 |
| | 291.9613 |
| | 290.9226 |
| | 292.5189 |
| | 294.6139 |
| | 294.2874 |
| | 299.0091 |
| | 300.2016 |
| | 298.5236 |
| | 301.2405 |
| | 302.2011 |
| | 301.2167 |
| | 300.0738 |
| | 302.3183 |
| | 303.6854 |
| | 306.4674 |
| | 311.7881 |
| | 315.7987 |
| | 315.3952 |
| | 318.0469 |
| | 315.0380 |
| | 311.7744 |
| | 312.1902 |
| | 316.3225 |
| | 314.6061 |
| | 314.0162 |
| | 312.0742 |
| | 314.9496 |
| | 314.2821 |
| | 311.9192 |
| | 312.2191 |
| | 311.7616 |
| | 308.4134 |
| | 309.5093 |
| | 312.2785 |
| | 313.9156 |
| | 319.2001 |
| | 327.5020 |
| | 320.5233 |
| | 320.1250 |
| | 312.6631 |
| | 314.6351 |
| | 317.8888 |
| | 321.5065 |
| | 320.0872 |
| | 311.1019 |
| | 301.8682 |
| | 304.2565 |
| | 304.4082 |
| | 307.8771 |
| | 311.5571 |
| | 322.7044 |
| | 322.8064 |
| | 325.8744 |
| | 327.5198 |
| | 323.6659 |
| | 331.1267 |
| | 334.9929 |
| | 333.1834 |
| | 328.7834 |
| | 333.1917 |
| | 333.1962 |
| | 332.2229 |
| | 335.2375 |
| | 333.9549 |
| | 330.3033 |
| | 328.2900 |
| | 329.2765 |
| | 325.9451 |
| | 326.2549 |
| | 329.8214 |
| | 334.6453 |
| | 330.2113 |
| | 331.1163 |
| | 321.5232 |
| | 319.3113 |
| | 317.9524 |
| | 321.6275 |
| | 322.0613 |
| | 315.1142 |
| | 317.7942 |
| | 317.8176 |
| | 314.3909 |
| | 310.9546 |
| | 310.2793 |
| | 312.3695 |
| | 315.8194 |
| | 323.5697 |
| | 334.4121 |
| | 333.1763 |
| | 325.3492 |
| | 328.3944 |
| | 325.0057 |
| | 334.6123 |
| | 337.3339 |
| | 335.5013 |
| | 330.0986 |
| | 328.5022 |
| | 324.1625 |
| | 327.0761 |
| | 328.9235 |
| | 332.2728 |
| | 330.8385 |
| | 328.6446 |
| | 328.7741 |
| | 328.8110 |
| | 327.8971 |
| | 327.8576 |
| | 326.3704 |
| | 319.4500 |
| | 317.2730 |
| | 321.3538 |
| | 320.3944 |
| | 321.6878 |
| | 326.5924 |
| | 321.5030 |
| | 318.7648 |
| | 318.3160 |
| | 318.3701 |
| | 310.8088 |
| | 307.5623 |
| | 310.0144 |
| | 307.7147 |
| | 301.3142 |
| | 299.2387 |
| | 295.6786 |
| | 301.3312 |
| | 300.4420 |
| | 302.1984 |
| | 307.3257 |
| | 307.6428 |
| | 303.8334 |
| | 306.3335 |
| | 300.0696 |
| | 293.9365 |
| | 295.1004 |
| | 298.1098 |
| | 299.5618 |
| | 300.9240 |
| | 300.1609 |
| | 307.1281 |
| | 304.0946 |
| | 296.1536 |
| | 301.2676 |
| | 301.3487 |
| | 298.4511 |
| | 295.0816 |
| | 300.1356 |
| | 304.6684 |
| | 300.2640 |
| | 296.3827 |
| | 287.7546 |
| | 292.5695 |
| | 295.9226 |
| | 292.2203 |
| | 296.3889 |
| | 299.2892 |
| | 298.2710 |
| | 300.4554 |
| | 298.9198 |
| | 301.5898 |
| | 303.6160 |
| | 306.4948 |
| | 302.0380 |
| | 301.8511 |
| | 305.1968 |
| | 304.0840 |
| | 307.3913 |
| | 300.3943 |
| | 304.1560 |
| | 304.1765 |
| | 300.2518 |
| | 298.0507 |
| | 302.2597 |
| | 290.1546 |
| | 292.0586 |
| | 287.2485 |
| | 288.5604 |
| | 289.1123 |
| | 291.0775 |
| | 287.4122 |
| | 292.7504 |
| | 296.8024 |
| | 303.2699 |
| | 305.8181 |
| | 304.4033 |
| | 312.9439 |
| | 312.8276 |
| | 310.4462 |
| | 304.2027 |
| | 312.7233 |
| | 318.2955 |
| | 317.9453 |
| | 324.8584 |
| | 324.6435 |
| | 330.6361 |
| | 328.7729 |
| | 332.8151 |
| | 338.7068 |
| | 335.0452 |
| | 336.9483 |
| | 342.2364 |
| | 331.4176 |
| | 333.8956 |
| | 333.6885 |
| | 330.5635 |
| | 328.2322 |
| | 331.4607 |
| | 333.9016 |
| | 332.1411 |
| | 327.1900 |
| | 331.4619 |
| | 335.5787 |
| | 333.0312 |
| | 334.7190 |
| | 335.3383 |
| | 332.0035 |
| | 330.1038 |
| | 325.0326 |
| | 323.2870 |
| | 324.6050 |
| | 326.7910 |
| | 332.4468 |
| | 327.0353 |
| | 322.2310 |
| | 318.3702 |
| | 318.7007 |
| | 318.9161 |
| | 321.5776 |
| | 323.8541 |
| | 318.8060 |
| | 321.6371 |
| | 324.9308 |
| | 324.0755 |
| | 323.8197 |
| | 324.2052 |
| | 324.1155 |
| | 328.0134 |
| | 326.6861 |
| | 331.6625 |
| | 332.8353 |
| | 329.3729 |
| | 327.7720 |
| | 327.0533 |
| | 329.4106 |
| | 332.6407 |
| | 331.6322 |
| | 331.2516 |
| | 336.0873 |
| | 333.1059 |
| | 329.3804 |
| | 315.0460 |
| | 329.7864 |
| | 328.8996 |
| | 326.4513 |
| | 332.0289 |
| | 339.3558 |
| | 335.9259 |
| | 329.7418 |
| | 312.7189 |
| | 315.9521 |
| | 295.2552 |
| | 299.5508 |
| | 293.2243 |
| | 298.2402 |
| | 292.1603 |
| | 298.6733 |
| | 291.7121 |
| | 303.1146 |
| | 316.0471 |
| | 334.0135 |
| | 324.5118 |
| | 319.4674 |
| | 320.2944 |
| | 319.4335 |
| | 299.4628 |
| | 598.5417 |
| | 537.4392 |
| | 433.5014 |
| | 404.6674 |
| | 620.9572 |
| | 636.3110 |
| | 589.7411 |
| | 579.1362 |
| | 372.7055 |
| | 259.8802 |
| | 233.2536 |
| | 238.4296 |
| | 226.8525 |
| | 218.2247 |
| | 212.6674 |
| | 212.5010 |
| | 211.7790 |
| | 207.0985 |
| | 214.0293 |
| | 203.8095 |
| | 199.4871 |
| | 200.1734 |
| | 206.9221 |
| | 219.0763 |
| | 206.0757 |
| | 195.9669 |
| | 195.2488 |
| | 187.9030 |
| | 190.3550 |
| | 207.2882 |
| | 199.0476 |
| | 190.5837 |
| | 195.2965 |
| | 193.5720 |
| | 188.1196 |
| | 196.6891 |
| | 204.9887 |
| | 195.5132 |
| | 177.9017 |
| | 172.0815 |
| | 173.2289 |
| | 174.2692 |
| | 177.4883 |
| | 168.3356 |
| | 168.6158 |
| | 173.3029 |
| | 165.9658 |
| | 160.7681 |
| | 162.3624 |
| | 164.9028 |
| | 163.9661 |
| | 159.4620 |
| | 159.7970 |
| | 162.5304 |
| | 158.8274 |
| | 158.3065 |
| | 154.0590 |
| | 156.8144 |
| | 160.8288 |
| | 156.0187 |
| | 158.3295 |
| | 160.9966 |
| | 162.2068 |
| | 169.2573 |
| | 169.4337 |
| | 166.4992 |
| | 166.5060 |
| | 175.9534 |
| | 170.5164 |
| | 165.8016 |
| | 161.7718 |
| | 155.0207 |
| | 155.9801 |
| | 158.0033 |
| | 160.9327 |
| | 162.9921 |
| | 161.8419 |
| | 165.8241 |
| | 162.5261 |
| | 161.0397 |
| | 164.8812 |
| | 165.5230 |
| | 164.9880 |
| | 167.1547 |
| | 168.0149 |
| | 169.8677 |
| | 174.0607 |
| | 171.7585 |
| | 172.9490 |
| | 174.0774 |
| | 175.2714 |
| | 178.9927 |
| | 170.7318 |
| | 173.2545 |
| | 177.4149 |
| | 178.2227 |
| | 179.4052 |
| | 181.1877 |
| | 182.8658 |
| | 184.1719 |
| | 183.9122 |
| | 181.1610 |
| | 178.8684 |
| | 181.8606 |
| | 176.6959 |
| | 182.3772 |
| | 183.5204 |
| | 178.9344 |
| | 177.2154 |
| | 177.8247 |
| | 179.0071 |
| | 176.1438 |
| | 178.4837 |
| | 182.6200 |
| | 182.2883 |
| | 182.3334 |
| | 186.2887 |
| | 179.8218 |
| | 181.9543 |
| | 181.3858 |
| | 184.9478 |
| | 182.9667 |
| | 189.2899 |
| | 192.4507 |
| | 196.3718 |
| | 196.5897 |
| | 196.3511 |
| | 196.8044 |
| | 195.0549 |
| | 193.3842 |
| | 184.6733 |
| | 188.7302 |
| | 187.0911 |
| | 185.3571 |
| | 185.7425 |
| | 194.6090 |
| | 199.4821 |
| | 198.3822 |
| | 191.1637 |
| | 189.1470 |
| | 187.8201 |
| | 180.9495 |
| | 187.2174 |
| | 172.0807 |
| | 172.5235 |
| | 164.3920 |
| | 166.3131 |
| | 164.0451 |
| | 161.5330 |
| | 159.0096 |
| | 159.2001 |
| | 158.8086 |
| | 164.1500 |
| | 165.7550 |
| | 163.9260 |
| | 164.2703 |
| | 167.1391 |
| | 165.1284 |
| | 161.1217 |
| | 161.7591 |
| | 157.1830 |
| | 159.4054 |
| | 157.1282 |
| | 158.6829 |
| | 159.9465 |
| | 160.2588 |
| | 163.1256 |
| | 161.5458 |
| | 163.0438 |
| | 159.7030 |
| | 164.1453 |
| | 165.8805 |
| | 165.3927 |
| | 165.8038 |
| | 167.4271 |
| | 168.2274 |
| | 169.4453 |
| | 170.6138 |
| | 170.9524 |
| | 168.7827 |
| | 169.6378 |
| | 170.6412 |
| | 168.2296 |
| | 167.9927 |
| | 169.8147 |
| | 173.6823 |
| | 168.0055 |
| | 164.1802 |
| | 164.6611 |
| | 164.0265 |
| | 159.4245 |
| | 158.3333 |
| | 159.6302 |
| | 152.6905 |
| | 153.6714 |
| | 157.2661 |
| | 157.5938 |
| | 159.1759 |
| | 162.7231 |
| | 163.9776 |
| | 161.8741 |
| | 162.4980 |
| | 162.5872 |
| | 164.7261 |
| | 160.5693 |
| | 161.0816 |
| | 163.1088 |
| | 164.2653 |
| | 162.5910 |
| | 169.7675 |
| | 173.6928 |
| | 174.2365 |
| | 175.6554 |
| | 179.2693 |
| | 178.4493 |
| | 181.6433 |
| | 183.5588 |
| | 185.2370 |
| | 185.2652 |
| | 186.9996 |
| | 186.3240 |
| | 189.0435 |
| | 188.3406 |
| | 185.6654 |
| | 183.3232 |
| | 184.8401 |
| | 186.1443 |
| | 185.7958 |
| | 184.6668 |
| | 185.1841 |
| | 187.6946 |
| | 187.6888 |
| | 188.4679 |
| | 188.7591 |
| | 184.3720 |
| | 185.9664 |
| | 190.0182 |
| | 190.6200 |
| | 193.1660 |
| | 191.7147 |
| | 191.5871 |
| | 189.0783 |
| | 188.1364 |
| | 188.8591 |
| | 188.6966 |
| | 184.4330 |
| | 183.4412 |