ประวัติ ศาสตร์ เรียลโอมาน / ฟรังก์รวันดา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /RWF ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 เรียลโอมาน = 3 865.1867 ฟรังก์รวันดา
ขั้นต่ำใน
1 เรียลโอมาน = 1 397.9865 ฟรังก์รวันดา
| Date | OMR/RWF |
|---|---|
| 3 827.6857 | |
| 3 812.0228 | |
| 3 803.3442 | |
| 3 811.6124 | |
| 3 810.5784 | |
| 3 820.9498 | |
| 3 811.5649 | |
| 3 818.6988 | |
| 3 803.4412 | |
| 3 807.1336 | |
| 3 803.2924 | |
| 3 801.6990 | |
| 3 801.0533 | |
| 3 804.9543 | |
| 3 798.5108 | |
| 3 802.8233 | |
| 3 812.6057 | |
| 3 797.0044 | |
| 3 794.8451 | |
| 3 802.5653 | |
| 3 783.8421 | |
| 3 788.2951 | |
| 3 799.8152 | |
| 3 784.1245 | |
| 3 795.5123 | |
| 3 788.5558 | |
| 3 791.9492 | |
| 3 794.3956 | |
| 3 785.9241 | |
| 3 777.6982 | |
| 3 786.8196 | |
| 3 779.0587 | |
| 3 784.2530 | |
| 3 786.5337 | |
| 3 779.0289 | |
| 3 777.2756 | |
| 3 782.1119 | |
| 3 775.0867 | |
| 3 776.5069 | |
| 3 773.3262 | |
| 3 777.6579 | |
| 3 769.7625 | |
| 3 770.2276 | |
| 3 769.6725 | |
| 3 768.5943 | |
| 3 757.5636 | |
| 3 765.4072 | |
| 3 762.5625 | |
| 3 761.1002 | |
| 3 761.1298 | |
| 3 754.3270 | |
| 3 763.1362 | |
| 3 748.5239 | |
| 3 746.7310 | |
| 3 741.2213 | |
| 3 729.4980 | |
| 3 742.0002 | |
| 3 726.5305 | |
| 3 730.8792 | |
| 3 740.0312 | |
| 3 747.2261 | |
| 3 720.1607 | |
| 3 711.2456 | |
| 3 743.4792 | |
| 3 664.8999 | |
| 3 691.8207 | |
| 3 743.6648 | |
| 3 664.2595 | |
| 3 660.9694 | |
| 3 680.7171 | |
| 3 699.2121 | |
| 3 696.3997 | |
| 3 651.7558 | |
| 3 660.7639 | |
| 3 670.2436 | |
| 3 627.2611 | |
| 3 636.3316 | |
| 3 621.5428 | |
| 3 652.8831 | |
| 3 621.2508 | |
| 3 628.2176 | |
| 3 601.4427 | |
| 3 601.5088 | |
| 3 564.4780 | |
| 3 620.9637 | |
| 3 579.0273 | |
| 3 561.1511 | |
| 3 558.3215 | |
| 3 542.8261 | |
| 3 538.6100 | |
| 3 534.8868 | |
| 3 511.3218 | |
| 3 500.1214 | |
| 3 499.4166 | |
| 3 472.8180 | |
| 3 493.5091 | |
| 3 509.2667 | |
| 3 462.8549 | |
| 3 467.3335 | |
| 3 450.5517 | |
| 3 447.5373 | |
| 3 434.6726 | |
| 3 415.8040 | |
| 3 433.5608 | |
| 3 434.5948 | |
| 3 413.0796 | |
| 3 410.5567 | |
| 3 389.2022 | |
| 3 408.2971 | |
| 3 398.0538 | |
| 3 405.8415 | |
| 3 373.6314 | |
| 3 391.8350 | |
| 3 362.8386 | |
| 3 370.1192 | |
| 3 361.6202 | |
| 3 358.0161 | |
| 3 357.4452 | |
| 3 355.0203 | |
| 3 335.7568 | |
| 3 332.6901 | |
| 3 344.6795 | |
| 3 351.1246 | |
| 3 339.3945 | |
| 3 321.6860 | |
| 3 352.4659 | |
| 3 306.3876 | |
| 3 306.2128 | |
| 3 305.5273 | |
| 3 312.5295 | |
| 3 339.8686 | |
| 3 308.7453 | |
| 3 292.6850 | |
| 3 273.7115 | |
| 3 274.2709 | |
| 3 253.4014 | |
| 3 248.2338 | |
| 3 233.6763 | |
| 3 220.4205 | |
| 3 210.1863 | |
| 3 198.5173 | |
| 3 185.4112 | |
| 3 191.8508 | |
| 3 179.5419 | |
| 3 174.9294 | |
| 3 207.0468 | |
| 3 162.5468 | |
| 3 130.8442 | |
| 3 123.3769 | |
| 3 123.5107 | |
| 3 103.9604 | |
| 3 084.2927 | |
| 3 085.9166 | |
| 3 075.5858 | |
| 3 047.5141 | |
| 3 077.2810 | |
| 3 049.1184 | |
| 3 031.5055 | |
| 3 015.0514 | |
| 3 012.4009 | |
| 3 055.5238 | |
| 2 968.6419 | |
| 2 955.3792 | |
| 2 940.2550 | |
| 2 924.9869 | |
| 2 944.2392 | |
| 2 913.6330 | |
| 2 900.4846 | |
| 2 903.1953 | |
| 2 946.8875 | |
| 2 885.5642 | |
| 2 836.6864 | |
| 2 831.2714 | |
| 2 831.4565 | |
| 2 824.3750 | |
| 2 818.9812 | |
| 2 822.8700 | |
| 2 807.5408 | |
| 2 801.0559 | |
| 2 780.7666 | |
| 2 782.8021 | |
| 2 775.8316 | |
| 2 771.9361 | |
| 2 784.0078 | |
| 2 783.2649 | |
| 2 811.2883 | |
| 2 783.4215 | |
| 2 780.5493 | |
| 2 761.1642 | |
| 2 756.5824 | |
| 2 753.3628 | |
| 2 741.9359 | |
| 2 748.1011 | |
| 2 744.9051 | |
| 2 704.8291 | |
| 2 728.3723 | |
| 2 698.8377 | |
| 2 691.2041 | |
| 2 701.3580 | |
| 2 694.3892 | |
| 2 679.4408 | |
| 2 681.3224 | |
| 2 682.6597 | |
| 2 676.7893 | |
| 2 681.9658 | |
| 2 660.2609 | |
| 2 671.0361 | |
| 2 658.0095 | |
| 2 654.1119 | |
| 2 656.9811 | |
| 2 664.2110 | |
| 2 661.4022 | |
| 2 648.4728 | |
| 2 650.7969 | |
| 2 657.8171 | |
| 2 655.8128 | |
| 2 650.8999 | |
| 2 661.1922 | |
| 2 656.3660 | |
| 2 649.7088 | |
| 2 661.8464 | |
| 2 629.8845 | |
| 2 700.6205 | |
| 2 679.5839 | |
| 2 657.7305 | |
| 2 657.0679 | |
| 2 669.0874 | |
| 2 695.8924 | |
| 2 674.5439 | |
| 2 638.9901 | |
| 2 664.1693 | |
| 2 660.2567 | |
| 2 662.0882 | |
| 2 656.2399 | |
| 2 658.5670 | |
| 2 657.5464 | |
| 2 633.9061 | |
| 2 628.9387 | |
| 2 626.2287 | |
| 2 626.0628 | |
| 2 597.6966 | |
| 2 642.3515 | |
| 2 621.6266 | |
| 2 617.1763 | |
| 2 617.1361 | |
| 2 623.2627 | |
| 2 622.4088 | |
| 2 620.9816 | |
| 2 614.2619 | |
| 2 618.2873 | |
| 2 616.8231 | |
| 2 616.8778 | |
| 2 611.1243 | |
| 2 610.7741 | |
| 2 604.8162 | |
| 2 612.7787 | |
| 2 613.9070 | |
| 2 596.0603 | |
| 2 590.1983 | |
| 2 590.8075 | |
| 2 591.2658 | |
| 2 594.8963 | |
| 2 584.3731 | |
| 2 584.0706 | |
| 2 582.8542 | |
| 2 572.0982 | |
| 2 597.9721 | |
| 2 576.8581 | |
| 2 580.4537 | |
| 2 571.1927 | |
| 2 580.2892 | |
| 2 567.1635 | |
| 2 566.3191 | |
| 2 557.7054 | |
| 2 579.6429 | |
| 2 580.8164 | |
| 2 558.4037 | |
| 2 577.1412 | |
| 2 564.1755 | |
| 2 576.0723 | |
| 2 571.6471 | |
| 2 572.7392 | |
| 2 567.2669 | |
| 2 563.0773 | |
| 2 563.2824 | |
| 2 565.8216 | |
| 2 568.4502 | |
| 2 566.7620 | |
| 2 558.3830 | |
| 2 540.4471 | |
| 2 534.6179 | |
| 2 539.0213 | |
| 2 537.9215 | |
| 2 538.6926 | |
| 2 480.4142 | |
| 2 511.7146 | |
| 2 504.5708 | |
| 2 499.1027 | |
| 2 513.7409 | |
| 2 509.5575 | |
| 2 510.4334 | |
| 2 504.0793 | |
| 2 484.9558 | |
| 2 480.4380 | |
| 2 483.5983 | |
| 2 480.0774 | |
| 2 479.1131 | |
| 2 476.7102 | |
| 2 479.5889 | |
| 2 460.1736 | |
| 2 476.9608 | |
| 2 453.4072 | |
| 2 462.8463 | |
| 2 477.6722 | |
| 2 442.2734 | |
| 2 459.7302 | |
| 2 441.4549 | |
| 2 456.0276 | |
| 2 437.4247 | |
| 2 449.4507 | |
| 2 472.7149 | |
| 2 465.6624 | |
| 2 447.0285 | |
| 2 442.5917 | |
| 2 465.9023 | |
| 2 455.8889 | |
| 2 456.3117 | |
| 2 463.5066 | |
| 2 442.1124 | |
| 2 467.2662 | |
| 2 456.3769 | |
| 2 465.5277 | |
| 2 464.1985 | |
| 2 449.7206 | |
| 2 450.6868 | |
| 2 462.0569 | |
| 2 423.6805 | |
| 2 411.8873 | |
| 2 425.6259 | |
| 2 416.6539 | |
| 2 422.3181 | |
| 2 420.2250 | |
| 2 397.6697 | |
| 2 390.6689 | |
| 2 402.6562 | |
| 2 405.4605 | |
| 2 402.6114 | |
| 2 404.0785 | |
| 2 397.1373 | |
| 2 389.6857 | |
| 2 391.5563 | |
| 2 390.3325 | |
| 2 384.7637 | |
| 2 385.6245 | |
| 2 383.7359 | |
| 2 379.7037 | |
| 2 376.3357 | |
| 2 361.6749 | |
| 2 375.5600 | |
| 2 372.4060 | |
| 2 382.1359 | |
| 2 364.0872 | |
| 2 359.6517 | |
| 2 324.5977 | |
| 2 361.0723 | |
| 2 360.1578 | |
| 2 351.1446 | |
| 2 354.8427 | |
| 2 355.7990 | |
| 2 351.1967 | |
| 2 353.5769 | |
| 2 345.0594 | |
| 2 345.3238 | |
| 2 343.7848 | |
| 2 344.0782 | |
| 2 345.9203 | |
| 2 319.6220 | |
| 2 320.9724 | |
| 2 314.6028 | |
| 2 332.0421 | |
| 2 312.4771 | |
| 2 329.7775 | |
| 2 327.4875 | |
| 2 326.3508 | |
| 2 308.6922 | |
| 2 307.6940 | |
| 2 301.6456 | |
| 2 301.1428 | |
| 2 301.2133 | |
| 2 262.3972 | |
| 2 299.2345 | |
| 2 295.4835 | |
| 2 293.2564 | |
| 2 306.5872 | |
| 2 306.7640 | |
| 2 292.6474 | |
| 2 286.4147 | |
| 2 285.6118 | |
| 2 301.0551 | |
| 2 281.2390 | |
| 2 292.7182 | |
| 2 272.7839 | |
| 2 264.9219 | |
| 2 286.8772 | |
| 2 285.0214 | |
| 2 270.0913 | |
| 2 269.6026 | |
| 2 235.1228 | |
| 2 264.7153 | |
| 2 272.4769 | |
| 2 270.8597 | |
| 2 233.5624 | |
| 2 256.0622 | |
| 2 255.4406 | |
| 2 253.8067 | |
| 2 260.7192 | |
| 2 259.4123 | |
| 2 259.5892 | |
| 2 249.4640 | |
| 2 253.6039 | |
| 2 241.9715 | |
| 2 246.7367 | |
| 2 243.8647 | |
| 2 241.6755 | |
| 2 240.6149 | |
| 2 223.2393 | |
| 2 237.3798 | |
| 2 231.9981 | |
| 2 223.1764 | |
| 2 236.8008 | |
| 2 231.6385 | |
| 2 245.9530 | |
| 2 216.2677 | |
| 2 189.9035 | |
| 2 197.3513 | |
| 2 217.7573 | |
| 2 230.1695 | |
| 2 231.5405 | |
| 2 227.6743 | |
| 2 229.2273 | |
| 2 208.0184 | |
| 2 231.3366 | |
| 2 229.9189 | |
| 2 232.1781 | |
| 2 229.6348 | |
| 2 221.3061 | |
| 2 212.6007 | |
| 2 218.1211 | |
| 2 219.6676 | |
| 2 166.3958 | |
| 2 165.8356 | |
| 2 165.3774 | |
| 2 166.1620 | |
| 2 162.4124 | |
| 2 166.2573 | |
| 2 157.1195 | |
| 2 147.6254 | |
| 2 147.1090 | |
| 2 155.4746 | |
| 2 196.1106 | |
| 2 164.4313 | |
| 2 147.1911 | |
| 2 191.9213 | |
| 2 193.3570 | |
| 2 197.8710 | |
| 2 192.1606 | |
| 2 203.7631 | |
| 2 201.7582 | |
| 2 191.5661 | |
| 2 199.6704 | |
| 2 165.8121 | |
| 2 149.5146 | |
| 2 150.1785 | |
| 2 149.4398 | |
| 2 148.3369 | |
| 2 146.3117 | |
| 2 144.1775 | |
| 2 144.3741 | |
| 2 144.0909 | |
| 2 143.7636 | |
| 2 143.0874 | |
| 2 141.0767 | |
| 2 140.2604 | |
| 2 136.9001 | |
| 2 137.3189 | |
| 2 136.1810 | |
| 2 135.4901 | |
| 2 133.9773 | |
| 2 130.8409 | |
| 2 131.2945 | |
| 2 130.3083 | |
| 2 127.7336 | |
| 2 126.0120 | |
| 2 124.4195 | |
| 2 123.4598 | |
| 2 119.5594 | |
| 2 117.6284 | |
| 2 114.2650 | |
| 2 113.8288 | |
| 2 112.1212 | |
| 2 109.5579 | |
| 2 107.3200 | |
| 2 104.7108 | |
| 2 103.2662 | |
| 2 101.3158 | |
| 2 100.1162 | |
| 2 099.2599 | |
| 2 068.0047 | |
| 2 091.3397 | |
| 2 082.8204 | |
| 2 072.5035 | |
| 2 069.1929 | |
| 2 060.9455 | |
| 2 054.0406 | |
| 2 037.7423 | |
| 2 001.1195 | |
| 2 024.7671 | |
| 2 019.6557 | |
| 2 013.0942 | |
| 2 032.6335 | |
| 1 988.4275 | |
| 2 010.0650 | |
| 2 006.5981 | |
| 2 038.8105 | |
| 2 043.6788 | |
| 2 034.7968 | |
| 2 032.7940 | |
| 2 011.2032 | |
| 1 982.4370 | |
| 1 966.4688 | |
| 1 957.3342 | |
| 1 958.3479 | |
| 2 001.9082 | |
| 1 985.1136 | |
| 1 982.2743 | |
| 1 969.9914 | |
| 1 960.7357 | |
| 1 946.8423 | |
| 1 950.5010 | |
| 1 955.4282 | |
| 1 958.9201 | |
| 1 944.0255 | |
| 1 939.2434 | |
| 1 953.0149 | |
| 1 957.4256 | |
| 1 951.7571 | |
| 1 932.7712 | |
| 1 935.6320 | |
| 1 925.8116 | |
| 1 933.9315 | |
| 1 936.8297 | |
| 1 936.4061 | |
| 1 932.6418 | |
| 1 899.4453 | |
| 1 873.0594 | |
| 1 870.4791 | |
| 1 872.1080 | |
| 1 853.9085 | |
| 1 896.9516 | |
| 1 847.3739 | |
| 1 845.2682 | |
| 1 844.1628 | |
| 1 904.1556 | |
| 1 899.8271 | |
| 1 887.4268 | |
| 1 861.4864 | |
| 1 884.6504 | |
| 1 882.8783 | |
| 1 822.8590 | |
| 1 865.9203 | |
| 1 846.0413 | |
| 1 844.0847 | |
| 1 795.4481 | |
| 1 793.0108 | |
| 1 791.9516 | |
| 1 796.5215 | |
| 1 793.4548 | |
| 1 808.2236 | |
| 1 801.0427 | |
| 1 789.5823 | |
| 1 794.9405 | |
| 1 800.3872 | |
| 1 804.2335 | |
| 1 797.5829 | |
| 1 803.7662 | |
| 1 791.8243 | |
| 1 783.5115 | |
| 1 788.6816 | |
| 1 800.1451 | |
| 1 797.4422 | |
| 1 793.4113 | |
| 1 791.8382 | |
| 1 789.2683 | |
| 1 794.6537 | |
| 1 795.4863 | |
| 1 797.2265 | |
| 1 798.7649 | |
| 1 791.5567 | |
| 1 794.7173 | |
| 1 792.9643 | |
| 1 792.1848 | |
| 1 791.0116 | |
| 1 795.0445 | |
| 1 794.8600 | |
| 1 791.5959 | |
| 1 793.7791 | |
| 1 790.7024 | |
| 1 794.1103 | |
| 1 792.2717 | |
| 1 791.2387 | |
| 1 793.6135 | |
| 1 793.0183 | |
| 1 794.9453 | |
| 1 793.1464 | |
| 1 794.4697 | |
| 1 791.3335 | |
| 1 796.1696 | |
| 1 793.8013 | |
| 1 768.3829 | |
| 1 766.0566 | |
| 1 766.4194 | |
| 1 766.7115 | |
| 1 770.1983 | |
| 1 765.6365 | |
| 1 766.5557 | |
| 1 768.6588 | |
| 1 768.0405 | |
| 1 766.3107 | |
| 1 767.8820 | |
| 1 771.8105 | |
| 1 771.0317 | |
| 1 772.2340 | |
| 1 768.0911 | |
| 1 766.8327 | |
| 1 767.2276 | |
| 1 764.1581 | |
| 1 765.2387 | |
| 1 768.8226 | |
| 1 767.7657 | |
| 1 767.1271 | |
| 1 766.1678 | |
| 1 759.9159 | |
| 1 770.1544 | |
| 1 763.1109 | |
| 1 764.5119 | |
| 1 763.9013 | |
| 1 761.7848 | |
| 1 759.2113 | |
| 1 754.3085 | |
| 1 749.0939 | |
| 1 743.1442 | |
| 1 745.5661 | |
| 1 749.9011 | |
| 1 739.8021 | |
| 1 747.5698 | |
| 1 754.8229 | |
| 1 748.8454 | |
| 1 744.6310 | |
| 1 741.6916 | |
| 1 737.6679 | |
| 1 739.8267 | |
| 1 706.2271 | |
| 1 702.1126 | |
| 1 697.6950 | |
| 1 697.0837 | |
| 1 689.0707 | |
| 1 683.5007 | |
| 1 676.1405 | |
| 1 674.5023 | |
| 1 687.2574 | |
| 1 685.9917 | |
| 1 683.1535 | |
| 1 686.8050 | |
| 1 686.4276 | |
| 1 654.4779 | |
| 1 687.3252 | |
| 1 688.2709 | |
| 1 679.5314 | |
| 1 684.4813 | |
| 1 681.4735 | |
| 1 661.6140 | |
| 1 676.5495 | |
| 1 639.6777 | |
| 1 648.5611 | |
| 1 665.4710 | |
| 1 647.5403 | |
| 1 666.5931 | |
| 1 658.6711 | |
| 1 647.6923 | |
| 1 644.1469 | |
| 1 655.9301 | |
| 1 653.4263 | |
| 1 614.2686 | |
| 1 613.2426 | |
| 1 616.9825 | |
| 1 612.5559 | |
| 1 614.3143 | |
| 1 641.9650 | |
| 1 609.3126 | |
| 1 612.5484 | |
| 1 623.4662 | |
| 1 611.4448 | |
| 1 611.5162 | |
| 1 611.7384 | |
| 1 608.1918 | |
| 1 612.1105 | |
| 1 612.1584 | |
| 1 611.9751 | |
| 1 611.0250 | |
| 1 617.8739 | |
| 1 606.3395 | |
| 1 606.9081 | |
| 1 615.9739 | |
| 1 592.4718 | |
| 1 590.9704 | |
| 1 594.0026 | |
| 1 590.3038 | |
| 1 591.7534 | |
| 1 587.8698 | |
| 1 588.2123 | |
| 1 586.5956 | |
| 1 585.2850 | |
| 1 586.2820 | |
| 1 579.5959 | |
| 1 575.1297 | |
| 1 573.6064 | |
| 1 573.0691 | |
| 1 572.9811 | |
| 1 571.4271 | |
| 1 567.9065 | |
| 1 567.4952 | |
| 1 580.2790 | |
| 1 570.1921 | |
| 1 566.1199 | |
| 1 569.9842 | |
| 1 564.2282 | |
| 1 576.1837 | |
| 1 561.5151 | |
| 1 572.7365 | |
| 1 564.7172 | |
| 1 565.6445 | |
| 1 572.7697 | |
| 1 560.8698 | |
| 1 562.1078 | |
| 1 564.1994 | |
| 1 569.6195 | |
| 1 558.5321 | |
| 1 562.6322 | |
| 1 561.4216 | |
| 1 558.5431 | |
| 1 563.1657 | |
| 1 558.1530 | |
| 1 557.3476 | |
| 1 557.6202 | |
| 1 561.8137 | |
| 1 556.5484 | |
| 1 556.0971 | |
| 1 555.0549 | |
| 1 556.8152 | |
| 1 556.3734 | |
| 1 548.7059 | |
| 1 551.3877 | |
| 1 550.6868 | |
| 1 544.8748 | |
| 1 546.9541 | |
| 1 550.0762 | |
| 1 546.1780 | |
| 1 552.7403 | |
| 1 546.1711 | |
| 1 555.2723 | |
| 1 553.8785 | |
| 1 541.0953 | |
| 1 554.0286 | |
| 1 549.9729 | |
| 1 551.3722 | |
| 1 554.9085 | |
| 1 555.3385 | |
| 1 551.3664 | |
| 1 550.5299 | |
| 1 546.3543 | |
| 1 554.0316 | |
| 1 552.2460 | |
| 1 543.6652 | |
| 1 551.4824 | |
| 1 554.7478 | |
| 1 550.7221 | |
| 1 555.2549 | |
| 1 554.0155 | |
| 1 550.8368 | |
| 1 548.0625 | |
| 1 550.0412 | |
| 1 551.9470 | |
| 1 551.2402 | |
| 1 551.4441 | |
| 1 552.0713 | |
| 1 554.6686 | |
| 1 554.6224 | |
| 1 557.1723 | |
| 1 554.6690 | |
| 1 561.7479 | |
| 1 548.1654 | |
| 1 542.2663 | |
| 1 533.9315 | |
| 1 544.9577 | |
| 1 545.6843 | |
| 1 535.8951 | |
| 1 537.2263 | |
| 1 531.2625 | |
| 1 535.0579 | |
| 1 536.3696 | |
| 1 533.2564 | |
| 1 526.6726 | |
| 1 518.4020 | |
| 1 516.2047 | |
| 1 536.1497 | |
| 1 516.2665 | |
| 1 515.9046 | |
| 1 531.2196 | |
| 1 527.4481 | |
| 1 524.0696 | |
| 1 519.1387 | |
| 1 529.2680 | |
| 1 529.6921 | |
| 1 528.2370 | |
| 1 530.7040 | |
| 1 530.5691 | |
| 1 540.3363 | |
| 1 539.6071 | |
| 1 525.3019 | |
| 1 529.2683 | |
| 1 522.7027 | |
| 1 520.1808 | |
| 1 514.8281 | |
| 1 510.8823 | |
| 1 499.3063 | |
| 1 504.8448 | |
| 1 505.7619 | |
| 1 520.1305 | |
| 1 498.3388 | |
| 1 499.7312 | |
| 1 494.4723 | |
| 1 485.8339 | |
| 1 490.9729 | |
| 1 496.2316 | |
| 1 486.8231 | |
| 1 487.3341 | |
| 1 483.0849 | |
| 1 491.2882 | |
| 1 486.2261 | |
| 1 491.5446 | |
| 1 488.9727 | |
| 1 490.9051 | |
| 1 484.0177 | |
| 1 483.5097 | |
| 1 482.4572 | |
| 1 483.5390 | |
| 1 479.8578 | |
| 1 482.7965 | |
| 1 483.6272 | |
| 1 483.7591 | |
| 1 481.7348 | |
| 1 482.0632 | |
| 1 479.8124 | |
| 1 479.1346 | |
| 1 479.7541 | |
| 1 480.9618 | |
| 1 482.6689 | |
| 1 472.0522 | |
| 1 473.3336 | |
| 1 473.3214 | |
| 1 478.2366 | |
| 1 474.7302 | |
| 1 470.7538 | |
| 1 475.3044 | |
| 1 471.8589 | |
| 1 475.8888 | |
| 1 472.7030 | |
| 1 475.2703 | |
| 1 475.9387 | |
| 1 475.7179 | |
| 1 479.9530 | |
| 1 474.4600 | |
| 1 472.7020 | |
| 1 470.5725 | |
| 1 474.6644 | |
| 1 475.2635 | |
| 1 468.1521 | |
| 1 468.1541 | |
| 1 472.3032 | |
| 1 467.2397 | |
| 1 470.7517 | |
| 1 473.3534 | |
| 1 470.0076 | |
| 1 476.0601 | |
| 1 474.1796 | |
| 1 482.5319 | |
| 1 478.2664 | |
| 1 473.8963 | |
| 1 470.9172 | |
| 1 476.2353 | |
| 1 475.4416 | |
| 1 471.7121 | |
| 1 472.2085 | |
| 1 469.5891 | |
| 1 466.7611 | |
| 1 476.5966 | |
| 1 462.1493 | |
| 1 451.6654 | |
| 1 446.2663 | |
| 1 441.8515 | |
| 1 438.7976 | |
| 1 437.3594 | |
| 1 432.0097 | |
| 1 435.5223 | |
| 1 436.2066 | |
| 1 433.0010 | |
| 1 434.5440 | |
| 1 431.7081 | |
| 1 426.9541 | |
| 1 431.0894 | |
| 1 429.9032 | |
| 1 422.0055 | |
| 1 427.1375 | |
| 1 421.8626 | |
| 1 423.8521 | |
| 1 427.1509 | |
| 1 425.5989 | |
| 1 417.4243 | |
| 1 419.2222 | |
| 1 418.7165 | |
| 1 405.9738 | |
| 1 402.9508 | |
| 1 412.9308 | |
| 1 408.8409 | |
| 1 398.6611 | |
| 1 402.9718 | |
| 1 405.6075 | |
| 1 402.9611 | |
| 1 409.1380 | |
| 1 406.9873 | |
| 1 414.2577 | |
| 1 415.6639 | |
| 1 419.2479 | |
| 1 419.8026 | |
| 1 420.7103 | |
| 1 416.3776 | |
| 1 421.7267 | |
| 1 420.6911 | |
| 1 416.6402 | |
| 1 421.2836 | |
| 1 421.9976 | |
| 1 420.9021 | |
| 1 421.7134 | |
| 1 419.5906 | |
| 1 414.8467 | |
| 1 415.8780 | |
| 1 415.8937 | |
| 1 420.2938 | |
| 1 420.7178 | |
| 1 417.0945 | |
| 1 420.4582 | |
| 1 416.9533 | |
| 1 421.8990 | |
| 1 417.6729 | |
| 1 424.4330 | |
| 1 422.6274 | |
| 1 422.2802 | |
| 1 422.5827 | |
| 1 423.0351 | |
| 1 423.3995 | |
| 1 423.0137 | |
| 1 418.6892 | |
| 1 421.9511 | |
| 1 419.7742 | |
| 1 420.2635 | |
| 1 424.6080 | |
| 1 415.8062 | |
| 1 426.0929 | |
| 1 425.6264 | |
| 1 422.2604 | |
| 1 426.1315 | |
| 1 422.6421 | |
| 1 426.7845 | |
| 1 425.7918 | |
| 1 426.7910 | |
| 1 426.6696 | |
| 1 425.9387 | |
| 1 422.1847 | |
| 1 422.9498 | |
| 1 423.2127 | |
| 1 422.7300 | |
| 1 423.1540 | |
| 1 423.2677 | |
| 1 423.2818 | |
| 1 423.7633 | |
| 1 423.4842 | |
| 1 423.4343 | |
| 1 423.8826 | |
| 1 424.3251 | |
| 1 423.6771 | |
| 1 424.3540 | |
| 1 423.3355 | |
| 1 424.2511 | |
| 1 425.2221 | |
| 1 424.3184 | |
| 1 427.5453 | |
| 1 428.2458 | |
| 1 429.3697 | |
| 1 429.1716 | |
| 1 430.0267 | |
| 1 427.9431 | |
| 1 429.7296 | |
| 1 428.4381 | |
| 1 429.7449 | |
| 1 429.6726 | |
| 1 430.6938 | |
| 1 430.2984 | |
| 1 430.5598 | |
| 1 430.4270 | |
| 1 431.7318 | |
| 1 432.2255 | |
| 1 431.7914 | |
| 1 430.2119 | |
| 1 429.3630 | |
| 1 429.4344 | |
| 1 431.4920 | |
| 1 434.2853 | |
| 1 433.5770 | |
| 1 435.0310 | |
| 1 435.4005 | |
| 1 435.1103 | |
| 1 435.3562 | |
| 1 435.1845 | |
| 1 436.0005 | |
| 1 435.5007 | |
| 1 434.5480 | |
| 1 434.8966 | |
| 1 435.3640 | |
| 1 435.7990 | |
| 1 435.4365 | |
| 1 435.8922 | |
| 1 436.1292 |