History of daily rates OMR /RWF since Friday, 12 March 2004.
The maximum was reached on
1 Omani rial = 3 369.9108 Rwandan franc
the minimum on
1 Omani rial = 1 397.9865 Rwandan franc
Price history of RWF / OMR
| Date | OMR/RWF |
| | 3 357.4452 |
| | 3 355.0203 |
| | 3 335.7568 |
| | 3 332.6901 |
| | 3 344.6795 |
| | 3 351.1246 |
| | 3 339.3945 |
| | 3 321.6860 |
| | 3 352.4659 |
| | 3 306.3876 |
| | 3 306.2128 |
| | 3 305.5273 |
| | 3 312.5295 |
| | 3 339.8686 |
| | 3 308.7453 |
| | 3 292.6850 |
| | 3 273.7115 |
| | 3 274.2709 |
| | 3 253.4014 |
| | 3 248.2338 |
| | 3 233.6763 |
| | 3 220.4205 |
| | 3 210.1863 |
| | 3 198.5173 |
| | 3 185.4112 |
| | 3 191.8508 |
| | 3 179.5419 |
| | 3 174.9294 |
| | 3 207.0468 |
| | 3 162.5468 |
| | 3 130.8442 |
| | 3 123.3769 |
| | 3 123.5107 |
| | 3 103.9604 |
| | 3 084.2927 |
| | 3 085.9166 |
| | 3 075.5858 |
| | 3 047.5141 |
| | 3 077.2810 |
| | 3 049.1184 |
| | 3 031.5055 |
| | 3 015.0514 |
| | 3 012.4009 |
| | 3 055.5238 |
| | 2 968.6419 |
| | 2 955.3792 |
| | 2 940.2550 |
| | 2 924.9869 |
| | 2 944.2392 |
| | 2 913.6330 |
| | 2 900.4846 |
| | 2 903.1953 |
| | 2 946.8875 |
| | 2 885.5642 |
| | 2 836.6864 |
| | 2 831.2714 |
| | 2 831.4565 |
| | 2 824.3750 |
| | 2 818.9812 |
| | 2 822.8700 |
| | 2 807.5408 |
| | 2 801.0559 |
| | 2 780.7666 |
| | 2 782.8021 |
| | 2 775.8316 |
| | 2 771.9361 |
| | 2 784.0078 |
| | 2 783.2649 |
| | 2 811.2883 |
| | 2 783.4215 |
| | 2 780.5493 |
| | 2 761.1642 |
| | 2 756.5824 |
| | 2 753.3628 |
| | 2 741.9359 |
| | 2 748.1011 |
| | 2 744.9051 |
| | 2 704.8291 |
| | 2 728.3723 |
| | 2 698.8377 |
| | 2 691.2041 |
| | 2 701.3580 |
| | 2 694.3892 |
| | 2 679.4408 |
| | 2 681.3224 |
| | 2 682.6597 |
| | 2 676.7893 |
| | 2 681.9658 |
| | 2 660.2609 |
| | 2 671.0361 |
| | 2 658.0095 |
| | 2 654.1119 |
| | 2 656.9811 |
| | 2 664.2110 |
| | 2 661.4022 |
| | 2 648.4728 |
| | 2 650.7969 |
| | 2 657.8171 |
| | 2 655.8128 |
| | 2 650.8999 |
| | 2 661.1922 |
| | 2 656.3660 |
| | 2 649.7088 |
| | 2 661.8464 |
| | 2 629.8845 |
| | 2 700.6205 |
| | 2 679.5839 |
| | 2 657.7305 |
| | 2 657.0679 |
| | 2 669.0874 |
| | 2 695.8924 |
| | 2 674.5439 |
| | 2 638.9901 |
| | 2 664.1693 |
| | 2 660.2567 |
| | 2 662.0882 |
| | 2 656.2399 |
| | 2 658.5670 |
| | 2 657.5464 |
| | 2 633.9061 |
| | 2 628.9387 |
| | 2 626.2287 |
| | 2 626.0628 |
| | 2 597.6966 |
| | 2 642.3515 |
| | 2 621.6266 |
| | 2 617.1763 |
| | 2 617.1361 |
| | 2 623.2627 |
| | 2 622.4088 |
| | 2 620.9816 |
| | 2 614.2619 |
| | 2 618.2873 |
| | 2 616.8231 |
| | 2 616.8778 |
| | 2 611.1243 |
| | 2 610.7741 |
| | 2 604.8162 |
| | 2 612.7787 |
| | 2 613.9070 |
| | 2 596.0603 |
| | 2 590.1983 |
| | 2 590.8075 |
| | 2 591.2658 |
| | 2 594.8963 |
| | 2 584.3731 |
| | 2 584.0706 |
| | 2 582.8542 |
| | 2 572.0982 |
| | 2 597.9721 |
| | 2 576.8581 |
| | 2 580.4537 |
| | 2 571.1927 |
| | 2 580.2892 |
| | 2 567.1635 |
| | 2 566.3191 |
| | 2 557.7054 |
| | 2 579.6429 |
| | 2 580.8164 |
| | 2 558.4037 |
| | 2 577.1412 |
| | 2 564.1755 |
| | 2 576.0723 |
| | 2 571.6471 |
| | 2 572.7392 |
| | 2 567.2669 |
| | 2 563.0773 |
| | 2 563.2824 |
| | 2 565.8216 |
| | 2 568.4502 |
| | 2 566.7620 |
| | 2 558.3830 |
| | 2 540.4471 |
| | 2 534.6179 |
| | 2 539.0213 |
| | 2 537.9215 |
| | 2 538.6926 |
| | 2 480.4142 |
| | 2 511.7146 |
| | 2 504.5708 |
| | 2 499.1027 |
| | 2 513.7409 |
| | 2 509.5575 |
| | 2 510.4334 |
| | 2 504.0793 |
| | 2 484.9558 |
| | 2 480.4380 |
| | 2 483.5983 |
| | 2 480.0774 |
| | 2 479.1131 |
| | 2 476.7102 |
| | 2 479.5889 |
| | 2 460.1736 |
| | 2 476.9608 |
| | 2 453.4072 |
| | 2 462.8463 |
| | 2 477.6722 |
| | 2 442.2734 |
| | 2 459.7302 |
| | 2 441.4549 |
| | 2 456.0276 |
| | 2 437.4247 |
| | 2 449.4507 |
| | 2 472.7149 |
| | 2 465.6624 |
| | 2 447.0285 |
| | 2 442.5917 |
| | 2 465.9023 |
| | 2 455.8889 |
| | 2 456.3117 |
| | 2 463.5066 |
| | 2 442.1124 |
| | 2 467.2662 |
| | 2 456.3769 |
| | 2 465.5277 |
| | 2 464.1985 |
| | 2 449.7206 |
| | 2 450.6868 |
| | 2 462.0569 |
| | 2 423.6805 |
| | 2 411.8873 |
| | 2 425.6259 |
| | 2 416.6539 |
| | 2 422.3181 |
| | 2 420.2250 |
| | 2 397.6697 |
| | 2 390.6689 |
| | 2 402.6562 |
| | 2 405.4605 |
| | 2 402.6114 |
| | 2 404.0785 |
| | 2 397.1373 |
| | 2 389.6857 |
| | 2 391.5563 |
| | 2 390.3325 |
| | 2 384.7637 |
| | 2 385.6245 |
| | 2 383.7359 |
| | 2 379.7037 |
| | 2 376.3357 |
| | 2 361.6749 |
| | 2 375.5600 |
| | 2 372.4060 |
| | 2 382.1359 |
| | 2 364.0872 |
| | 2 359.6517 |
| | 2 324.5977 |
| | 2 361.0723 |
| | 2 360.1578 |
| | 2 351.1446 |
| | 2 354.8427 |
| | 2 355.7990 |
| | 2 351.1967 |
| | 2 353.5769 |
| | 2 345.0594 |
| | 2 345.3238 |
| | 2 343.7848 |
| | 2 344.0782 |
| | 2 345.9203 |
| | 2 319.6220 |
| | 2 320.9724 |
| | 2 314.6028 |
| | 2 332.0421 |
| | 2 312.4771 |
| | 2 329.7775 |
| | 2 327.4875 |
| | 2 326.3508 |
| | 2 308.6922 |
| | 2 307.6940 |
| | 2 301.6456 |
| | 2 301.1428 |
| | 2 301.2133 |
| | 2 262.3972 |
| | 2 299.2345 |
| | 2 295.4835 |
| | 2 293.2564 |
| | 2 306.5872 |
| | 2 306.7640 |
| | 2 292.6474 |
| | 2 286.4147 |
| | 2 285.6118 |
| | 2 301.0551 |
| | 2 281.2390 |
| | 2 292.7182 |
| | 2 272.7839 |
| | 2 264.9219 |
| | 2 286.8772 |
| | 2 285.0214 |
| | 2 270.0913 |
| | 2 269.6026 |
| | 2 235.1228 |
| | 2 264.7153 |
| | 2 272.4769 |
| | 2 270.8597 |
| | 2 233.5624 |
| | 2 256.0622 |
| | 2 255.4406 |
| | 2 253.8067 |
| | 2 260.7192 |
| | 2 259.4123 |
| | 2 259.5892 |
| | 2 249.4640 |
| | 2 253.6039 |
| | 2 241.9715 |
| | 2 246.7367 |
| | 2 243.8647 |
| | 2 241.6755 |
| | 2 240.6149 |
| | 2 223.2393 |
| | 2 237.3798 |
| | 2 231.9981 |
| | 2 223.1764 |
| | 2 236.8008 |
| | 2 231.6385 |
| | 2 245.9530 |
| | 2 216.2677 |
| | 2 189.9035 |
| | 2 197.3513 |
| | 2 217.7573 |
| | 2 230.1695 |
| | 2 231.5405 |
| | 2 227.6743 |
| | 2 229.2273 |
| | 2 208.0184 |
| | 2 231.3366 |
| | 2 229.9189 |
| | 2 232.1781 |
| | 2 229.6348 |
| | 2 221.3061 |
| | 2 212.6007 |
| | 2 218.1211 |
| | 2 219.6676 |
| | 2 166.3958 |
| | 2 165.8356 |
| | 2 165.3774 |
| | 2 166.1620 |
| | 2 162.4124 |
| | 2 166.2573 |
| | 2 157.1195 |
| | 2 147.6254 |
| | 2 147.1090 |
| | 2 155.4746 |
| | 2 196.1106 |
| | 2 164.4313 |
| | 2 147.1911 |
| | 2 191.9213 |
| | 2 193.3570 |
| | 2 197.8710 |
| | 2 192.1606 |
| | 2 203.7631 |
| | 2 201.7582 |
| | 2 191.5661 |
| | 2 199.6704 |
| | 2 165.8121 |
| | 2 149.5146 |
| | 2 150.1785 |
| | 2 149.4398 |
| | 2 148.3369 |
| | 2 146.3117 |
| | 2 144.1775 |
| | 2 144.3741 |
| | 2 144.0909 |
| | 2 143.7636 |
| | 2 143.0874 |
| | 2 141.0767 |
| | 2 140.2604 |
| | 2 136.9001 |
| | 2 137.3189 |
| | 2 136.1810 |
| | 2 135.4901 |
| | 2 133.9773 |
| | 2 130.8409 |
| | 2 131.2945 |
| | 2 130.3083 |
| | 2 127.7336 |
| | 2 126.0120 |
| | 2 124.4195 |
| | 2 123.4598 |
| | 2 119.5594 |
| | 2 117.6284 |
| | 2 114.2650 |
| | 2 113.8288 |
| | 2 112.1212 |
| | 2 109.5579 |
| | 2 107.3200 |
| | 2 104.7108 |
| | 2 103.2662 |
| | 2 101.3158 |
| | 2 100.1162 |
| | 2 099.2599 |
| | 2 068.0047 |
| | 2 091.3397 |
| | 2 082.8204 |
| | 2 072.5035 |
| | 2 069.1929 |
| | 2 060.9455 |
| | 2 054.0406 |
| | 2 037.7423 |
| | 2 001.1195 |
| | 2 024.7671 |
| | 2 019.6557 |
| | 2 013.0942 |
| | 2 032.6335 |
| | 1 988.4275 |
| | 2 010.0650 |
| | 2 006.5981 |
| | 2 038.8105 |
| | 2 043.6788 |
| | 2 034.7968 |
| | 2 032.7940 |
| | 2 011.2032 |
| | 1 982.4370 |
| | 1 966.4688 |
| | 1 957.3342 |
| | 1 958.3479 |
| | 2 001.9082 |
| | 1 985.1136 |
| | 1 982.2743 |
| | 1 969.9914 |
| | 1 960.7357 |
| | 1 946.8423 |
| | 1 950.5010 |
| | 1 955.4282 |
| | 1 958.9201 |
| | 1 944.0255 |
| | 1 939.2434 |
| | 1 953.0149 |
| | 1 957.4256 |
| | 1 951.7571 |
| | 1 932.7712 |
| | 1 935.6320 |
| | 1 925.8116 |
| | 1 933.9315 |
| | 1 936.8297 |
| | 1 936.4061 |
| | 1 932.6418 |
| | 1 899.4453 |
| | 1 873.0594 |
| | 1 870.4791 |
| | 1 872.1080 |
| | 1 853.9085 |
| | 1 896.9516 |
| | 1 847.3739 |
| | 1 845.2682 |
| | 1 844.1628 |
| | 1 904.1556 |
| | 1 899.8271 |
| | 1 887.4268 |
| | 1 861.4864 |
| | 1 884.6504 |
| | 1 882.8783 |
| | 1 822.8590 |
| | 1 865.9203 |
| | 1 846.0413 |
| | 1 844.0847 |
| | 1 795.4481 |
| | 1 793.0108 |
| | 1 791.9516 |
| | 1 796.5215 |
| | 1 793.4548 |
| | 1 808.2236 |
| | 1 801.0427 |
| | 1 789.5823 |
| | 1 794.9405 |
| | 1 800.3872 |
| | 1 804.2335 |
| | 1 797.5829 |
| | 1 803.7662 |
| | 1 791.8243 |
| | 1 783.5115 |
| | 1 788.6816 |
| | 1 800.1451 |
| | 1 797.4422 |
| | 1 793.4113 |
| | 1 791.8382 |
| | 1 789.2683 |
| | 1 794.6537 |
| | 1 795.4863 |
| | 1 797.2265 |
| | 1 798.7649 |
| | 1 791.5567 |
| | 1 794.7173 |
| | 1 792.9643 |
| | 1 792.1848 |
| | 1 791.0116 |
| | 1 795.0445 |
| | 1 794.8600 |
| | 1 791.5959 |
| | 1 793.7791 |
| | 1 790.7024 |
| | 1 794.1103 |
| | 1 792.2717 |
| | 1 791.2387 |
| | 1 793.6135 |
| | 1 793.0183 |
| | 1 794.9453 |
| | 1 793.1464 |
| | 1 794.4697 |
| | 1 791.3335 |
| | 1 796.1696 |
| | 1 793.8013 |
| | 1 768.3829 |
| | 1 766.0566 |
| | 1 766.4194 |
| | 1 766.7115 |
| | 1 770.1983 |
| | 1 765.6365 |
| | 1 766.5557 |
| | 1 768.6588 |
| | 1 768.0405 |
| | 1 766.3107 |
| | 1 767.8820 |
| | 1 771.8105 |
| | 1 771.0317 |
| | 1 772.2340 |
| | 1 768.0911 |
| | 1 766.8327 |
| | 1 767.2276 |
| | 1 764.1581 |
| | 1 765.2387 |
| | 1 768.8226 |
| | 1 767.7657 |
| | 1 767.1271 |
| | 1 766.1678 |
| | 1 759.9159 |
| | 1 770.1544 |
| | 1 763.1109 |
| | 1 764.5119 |
| | 1 763.9013 |
| | 1 761.7848 |
| | 1 759.2113 |
| | 1 754.3085 |
| | 1 749.0939 |
| | 1 743.1442 |
| | 1 745.5661 |
| | 1 749.9011 |
| | 1 739.8021 |
| | 1 747.5698 |
| | 1 754.8229 |
| | 1 748.8454 |
| | 1 744.6310 |
| | 1 741.6916 |
| | 1 737.6679 |
| | 1 739.8267 |
| | 1 706.2271 |
| | 1 702.1126 |
| | 1 697.6950 |
| | 1 697.0837 |
| | 1 689.0707 |
| | 1 683.5007 |
| | 1 676.1405 |
| | 1 674.5023 |
| | 1 687.2574 |
| | 1 685.9917 |
| | 1 683.1535 |
| | 1 686.8050 |
| | 1 686.4276 |
| | 1 654.4779 |
| | 1 687.3252 |
| | 1 688.2709 |
| | 1 679.5314 |
| | 1 684.4813 |
| | 1 681.4735 |
| | 1 661.6140 |
| | 1 676.5495 |
| | 1 639.6777 |
| | 1 648.5611 |
| | 1 665.4710 |
| | 1 647.5403 |
| | 1 666.5931 |
| | 1 658.6711 |
| | 1 647.6923 |
| | 1 644.1469 |
| | 1 655.9301 |
| | 1 653.4263 |
| | 1 614.2686 |
| | 1 613.2426 |
| | 1 616.9825 |
| | 1 612.5559 |
| | 1 614.3143 |
| | 1 641.9650 |
| | 1 609.3126 |
| | 1 612.5484 |
| | 1 623.4662 |
| | 1 611.4448 |
| | 1 611.5162 |
| | 1 611.7384 |
| | 1 608.1918 |
| | 1 612.1105 |
| | 1 612.1584 |
| | 1 611.9751 |
| | 1 611.0250 |
| | 1 617.8739 |
| | 1 606.3395 |
| | 1 606.9081 |
| | 1 615.9739 |
| | 1 592.4718 |
| | 1 590.9704 |
| | 1 594.0026 |
| | 1 590.3038 |
| | 1 591.7534 |
| | 1 587.8698 |
| | 1 588.2123 |
| | 1 586.5956 |
| | 1 585.2850 |
| | 1 586.2820 |
| | 1 579.5959 |
| | 1 575.1297 |
| | 1 573.6064 |
| | 1 573.0691 |
| | 1 572.9811 |
| | 1 571.4271 |
| | 1 567.9065 |
| | 1 567.4952 |
| | 1 580.2790 |
| | 1 570.1921 |
| | 1 566.1199 |
| | 1 569.9842 |
| | 1 564.2282 |
| | 1 576.1837 |
| | 1 561.5151 |
| | 1 572.7365 |
| | 1 564.7172 |
| | 1 565.6445 |
| | 1 572.7697 |
| | 1 560.8698 |
| | 1 562.1078 |
| | 1 564.1994 |
| | 1 569.6195 |
| | 1 558.5321 |
| | 1 562.6322 |
| | 1 561.4216 |
| | 1 558.5431 |
| | 1 563.1657 |
| | 1 558.1530 |
| | 1 557.3476 |
| | 1 557.6202 |
| | 1 561.8137 |
| | 1 556.5484 |
| | 1 556.0971 |
| | 1 555.0549 |
| | 1 556.8152 |
| | 1 556.3734 |
| | 1 548.7059 |
| | 1 551.3877 |
| | 1 550.6868 |
| | 1 544.8748 |
| | 1 546.9541 |
| | 1 550.0762 |
| | 1 546.1780 |
| | 1 552.7403 |
| | 1 546.1711 |
| | 1 555.2723 |
| | 1 553.8785 |
| | 1 541.0953 |
| | 1 554.0286 |
| | 1 549.9729 |
| | 1 551.3722 |
| | 1 554.9085 |
| | 1 555.3385 |
| | 1 551.3664 |
| | 1 550.5299 |
| | 1 546.3543 |
| | 1 554.0316 |
| | 1 552.2460 |
| | 1 543.6652 |
| | 1 551.4824 |
| | 1 554.7478 |
| | 1 550.7221 |
| | 1 555.2549 |
| | 1 554.0155 |
| | 1 550.8368 |
| | 1 548.0625 |
| | 1 550.0412 |
| | 1 551.9470 |
| | 1 551.2402 |
| | 1 551.4441 |
| | 1 552.0713 |
| | 1 554.6686 |
| | 1 554.6224 |
| | 1 557.1723 |
| | 1 554.6690 |
| | 1 561.7479 |
| | 1 548.1654 |
| | 1 542.2663 |
| | 1 533.9315 |
| | 1 544.9577 |
| | 1 545.6843 |
| | 1 535.8951 |
| | 1 537.2263 |
| | 1 531.2625 |
| | 1 535.0579 |
| | 1 536.3696 |
| | 1 533.2564 |
| | 1 526.6726 |
| | 1 518.4020 |
| | 1 516.2047 |
| | 1 536.1497 |
| | 1 516.2665 |
| | 1 515.9046 |
| | 1 531.2196 |
| | 1 527.4481 |
| | 1 524.0696 |
| | 1 519.1387 |
| | 1 529.2680 |
| | 1 529.6921 |
| | 1 528.2370 |
| | 1 530.7040 |
| | 1 530.5691 |
| | 1 540.3363 |
| | 1 539.6071 |
| | 1 525.3019 |
| | 1 529.2683 |
| | 1 522.7027 |
| | 1 520.1808 |
| | 1 514.8281 |
| | 1 510.8823 |
| | 1 499.3063 |
| | 1 504.8448 |
| | 1 505.7619 |
| | 1 520.1305 |
| | 1 498.3388 |
| | 1 499.7312 |
| | 1 494.4723 |
| | 1 485.8339 |
| | 1 490.9729 |
| | 1 496.2316 |
| | 1 486.8231 |
| | 1 487.3341 |
| | 1 483.0849 |
| | 1 491.2882 |
| | 1 486.2261 |
| | 1 491.5446 |
| | 1 488.9727 |
| | 1 490.9051 |
| | 1 484.0177 |
| | 1 483.5097 |
| | 1 482.4572 |
| | 1 483.5390 |
| | 1 479.8578 |
| | 1 482.7965 |
| | 1 483.6272 |
| | 1 483.7591 |
| | 1 481.7348 |
| | 1 482.0632 |
| | 1 479.8124 |
| | 1 479.1346 |
| | 1 479.7541 |
| | 1 480.9618 |
| | 1 482.6689 |
| | 1 472.0522 |
| | 1 473.3336 |
| | 1 473.3214 |
| | 1 478.2366 |
| | 1 474.7302 |
| | 1 470.7538 |
| | 1 475.3044 |
| | 1 471.8589 |
| | 1 475.8888 |
| | 1 472.7030 |
| | 1 475.2703 |
| | 1 475.9387 |
| | 1 475.7179 |
| | 1 479.9530 |
| | 1 474.4600 |
| | 1 472.7020 |
| | 1 470.5725 |
| | 1 474.6644 |
| | 1 475.2635 |
| | 1 468.1521 |
| | 1 468.1541 |
| | 1 472.3032 |
| | 1 467.2397 |
| | 1 470.7517 |
| | 1 473.3534 |
| | 1 470.0076 |
| | 1 476.0601 |
| | 1 474.1796 |
| | 1 482.5319 |
| | 1 478.2664 |
| | 1 473.8963 |
| | 1 470.9172 |
| | 1 476.2353 |
| | 1 475.4416 |
| | 1 471.7121 |
| | 1 472.2085 |
| | 1 469.5891 |
| | 1 466.7611 |
| | 1 476.5966 |
| | 1 462.1493 |
| | 1 451.6654 |
| | 1 446.2663 |
| | 1 441.8515 |
| | 1 438.7976 |
| | 1 437.3594 |
| | 1 432.0097 |
| | 1 435.5223 |
| | 1 436.2066 |
| | 1 433.0010 |
| | 1 434.5440 |
| | 1 431.7081 |
| | 1 426.9541 |
| | 1 431.0894 |
| | 1 429.9032 |
| | 1 422.0055 |
| | 1 427.1375 |
| | 1 421.8626 |
| | 1 423.8521 |
| | 1 427.1509 |
| | 1 425.5989 |
| | 1 417.4243 |
| | 1 419.2222 |
| | 1 418.7165 |
| | 1 405.9738 |
| | 1 402.9508 |
| | 1 412.9308 |
| | 1 408.8409 |
| | 1 398.6611 |
| | 1 402.9718 |
| | 1 405.6075 |
| | 1 402.9611 |
| | 1 409.1380 |
| | 1 406.9873 |
| | 1 414.2577 |
| | 1 415.6639 |
| | 1 419.2479 |
| | 1 419.8026 |
| | 1 420.7103 |
| | 1 416.3776 |
| | 1 421.7267 |
| | 1 420.6911 |
| | 1 416.6402 |
| | 1 421.2836 |
| | 1 421.9976 |
| | 1 420.9021 |
| | 1 421.7134 |
| | 1 419.5906 |
| | 1 414.8467 |
| | 1 415.8780 |
| | 1 415.8937 |
| | 1 420.2938 |
| | 1 420.7178 |
| | 1 417.0945 |
| | 1 420.4582 |
| | 1 416.9533 |
| | 1 421.8990 |
| | 1 417.6729 |
| | 1 424.4330 |
| | 1 422.6274 |
| | 1 422.2802 |
| | 1 422.5827 |
| | 1 423.0351 |
| | 1 423.3995 |
| | 1 423.0137 |
| | 1 418.6892 |
| | 1 421.9511 |
| | 1 419.7742 |
| | 1 420.2635 |
| | 1 424.6080 |
| | 1 415.8062 |
| | 1 426.0929 |
| | 1 425.6264 |
| | 1 422.2604 |
| | 1 426.1315 |
| | 1 422.6421 |
| | 1 426.7845 |
| | 1 425.7918 |
| | 1 426.7910 |
| | 1 426.6696 |
| | 1 425.9387 |
| | 1 422.1847 |
| | 1 422.9498 |
| | 1 423.2127 |
| | 1 422.7300 |
| | 1 423.1540 |
| | 1 423.2677 |
| | 1 423.2818 |
| | 1 423.7633 |
| | 1 423.4842 |
| | 1 423.4343 |
| | 1 423.8826 |
| | 1 424.3251 |
| | 1 423.6771 |
| | 1 424.3540 |
| | 1 423.3355 |
| | 1 424.2511 |
| | 1 425.2221 |
| | 1 424.3184 |
| | 1 427.5453 |
| | 1 428.2458 |
| | 1 429.3697 |
| | 1 429.1716 |
| | 1 430.0267 |
| | 1 427.9431 |
| | 1 429.7296 |
| | 1 428.4381 |
| | 1 429.7449 |
| | 1 429.6726 |
| | 1 430.6938 |
| | 1 430.2984 |
| | 1 430.5598 |
| | 1 430.4270 |
| | 1 431.7318 |
| | 1 432.2255 |
| | 1 431.7914 |
| | 1 430.2119 |
| | 1 429.3630 |
| | 1 429.4344 |
| | 1 431.4920 |
| | 1 434.2853 |
| | 1 433.5770 |
| | 1 435.0310 |
| | 1 435.4005 |
| | 1 435.1103 |
| | 1 435.3562 |
| | 1 435.1845 |
| | 1 436.0005 |
| | 1 435.5007 |
| | 1 434.5480 |
| | 1 434.8966 |
| | 1 435.3640 |
| | 1 435.7990 |
| | 1 435.4365 |
| | 1 435.8922 |
| | 1 436.1292 |
| | 1 431.2075 |
| | 1 437.4212 |
| | 1 421.3748 |
| | 1 420.1226 |
| | 1 438.6708 |
| | 1 424.0655 |
| | 1 423.8805 |
| | 1 437.5679 |
| | 1 438.2551 |
| | 1 438.9323 |
| | 1 437.9507 |
| | 1 439.0462 |
| | 1 422.2984 |
| | 1 440.5706 |
| | 1 440.3496 |
| | 1 423.6681 |
| | 1 438.7084 |
| | 1 440.6691 |
| | 1 442.2694 |
| | 1 425.9280 |
| | 1 421.5938 |
| | 1 440.4067 |
| | 1 420.7113 |
| | 1 440.0425 |
| | 1 420.6500 |
| | 1 421.7553 |
| | 1 420.5058 |
| | 1 398.9602 |
| | 1 398.9988 |
| | 1 399.2366 |
| | 1 401.5469 |
| | 1 426.0251 |
| | 1 425.7135 |
| | 1 406.7846 |
| | 1 406.4103 |
| | 1 415.8933 |
| | 1 410.8788 |
| | 1 411.3643 |
| | 1 411.0292 |
| | 1 411.5554 |
| | 1 410.5071 |
| | 1 410.4811 |
| | 1 410.0270 |
| | 1 408.5091 |
| | 1 409.9177 |
| | 1 409.7049 |
| | 1 410.1378 |
| | 1 415.2401 |
| | 1 425.4613 |
| | 1 420.2408 |
| | 1 425.8033 |
| | 1 424.6964 |
| | 1 424.3897 |
| | 1 424.3341 |
| | 1 423.2252 |
| | 1 422.4607 |
| | 1 426.2388 |
| | 1 426.2416 |
| | 1 426.0016 |
| | 1 426.1667 |
| | 1 425.0614 |
| | 1 425.4203 |
| | 1 425.1325 |
| | 1 425.1091 |
| | 1 424.5748 |
| | 1 428.0111 |
| | 1 427.8444 |
| | 1 433.7967 |
| | 1 441.8829 |
| | 1 445.2657 |
| | 1 445.7247 |
| | 1 445.3193 |
| | 1 444.8256 |
| | 1 445.0734 |
| | 1 440.3160 |
| | 1 440.8627 |
| | 1 440.9190 |
| | 1 437.6524 |
| | 1 437.2382 |
| | 1 450.3137 |
| | 1 444.1996 |
| | 1 444.8912 |
| | 1 443.8760 |
| | 1 457.7660 |
| | 1 458.0138 |
| | 1 460.5478 |
| | 1 461.1497 |
| | 1 462.0822 |
| | 1 461.3149 |
| | 1 460.7578 |
| | 1 467.1393 |
| | 1 466.6832 |
| | 1 466.2104 |
| | 1 465.4777 |
| | 1 465.7040 |
| | 1 440.0101 |
| | 1 460.9166 |
| | 1 463.7159 |
| | 1 437.4905 |
| | 1 440.9103 |
| | 1 462.5036 |
| | 1 463.5963 |
| | 1 468.9790 |
| | 1 477.8237 |
| | 1 440.2833 |
| | 1 453.7804 |
| | 1 455.4486 |
| | 1 452.4073 |
| | 1 470.6670 |
| | 1 453.2252 |
| | 1 497.8689 |
| | 1 470.6274 |
| | 1 459.7664 |
| | 1 465.9841 |
| | 1 492.0441 |
| | 1 465.5969 |
| | 1 471.4870 |