ประวัติ ศาสตร์ เรียลโอมาน / โครูนาสโลวัก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /SKK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 เรียลโอมาน = 81.5453 โครูนาสโลวัก
ขั้นต่ำใน
1 เรียลโอมาน = 48.9980 โครูนาสโลวัก
| Date | OMR/SKK |
|---|---|
| 68.9259 | |
| 68.6423 | |
| 68.8276 | |
| 68.4797 | |
| 68.6060 | |
| 68.5665 | |
| 67.5948 | |
| 67.9628 | |
| 67.3375 | |
| 67.3345 | |
| 67.2379 | |
| 66.5142 | |
| 67.0138 | |
| 66.8347 | |
| 66.4880 | |
| 66.5840 | |
| 67.9449 | |
| 68.3881 | |
| 67.4994 | |
| 68.1422 | |
| 67.4474 | |
| 66.9915 | |
| 66.4370 | |
| 66.1225 | |
| 65.8206 | |
| 66.4093 | |
| 65.9868 | |
| 67.3154 | |
| 67.1586 | |
| 66.8829 | |
| 66.5553 | |
| 66.6003 | |
| 66.6608 | |
| 67.3073 | |
| 67.5017 | |
| 68.0102 | |
| 67.6023 | |
| 67.7927 | |
| 68.0254 | |
| 67.2461 | |
| 67.2865 | |
| 67.7415 | |
| 66.9137 | |
| 66.7901 | |
| 66.3852 | |
| 66.6080 | |
| 66.5771 | |
| 66.8813 | |
| 67.4612 | |
| 67.1496 | |
| 67.4471 | |
| 67.6299 | |
| 67.5760 | |
| 66.9953 | |
| 67.1653 | |
| 66.7634 | |
| 66.4759 | |
| 67.5553 | |
| 67.8136 | |
| 68.5754 | |
| 68.4097 | |
| 68.7082 | |
| 69.6650 | |
| 70.5287 | |
| 69.1712 | |
| 68.5901 | |
| 68.2652 | |
| 69.0248 | |
| 71.6833 | |
| 72.3386 | |
| 72.4508 | |
| 71.6644 | |
| 72.1883 | |
| 74.6269 | |
| 74.8004 | |
| 74.6251 | |
| 75.9618 | |
| 75.7626 | |
| 74.9836 | |
| 75.0937 | |
| 76.2398 | |
| 75.3621 | |
| 75.1938 | |
| 75.2076 | |
| 74.4039 | |
| 74.1330 | |
| 74.5145 | |
| 74.8390 | |
| 73.8558 | |
| 73.3744 | |
| 71.9535 | |
| 72.3431 | |
| 72.3628 | |
| 71.7296 | |
| 71.2976 | |
| 70.2695 | |
| 70.4412 | |
| 70.3282 | |
| 70.9147 | |
| 70.7027 | |
| 70.0844 | |
| 70.5939 | |
| 71.5590 | |
| 71.4625 | |
| 72.3338 | |
| 71.8691 | |
| 71.8074 | |
| 72.2569 | |
| 72.8933 | |
| 72.9208 | |
| 72.8704 | |
| 72.7077 | |
| 71.7506 | |
| 72.0630 | |
| 72.0711 | |
| 72.5269 | |
| 72.6695 | |
| 73.0444 | |
| 73.4472 | |
| 73.6573 | |
| 72.0494 | |
| 72.6682 | |
| 72.2146 | |
| 71.9757 | |
| 71.6068 | |
| 72.1001 | |
| 72.1387 | |
| 72.6304 | |
| 72.6467 | |
| 72.8633 | |
| 72.2323 | |
| 71.9422 | |
| 71.4998 | |
| 71.4731 | |
| 70.7803 | |
| 71.1442 | |
| 71.6462 | |
| 72.6881 | |
| 72.2046 | |
| 71.4074 | |
| 71.5052 | |
| 73.1313 | |
| 73.0023 | |
| 73.7338 | |
| 73.3437 | |
| 74.1428 | |
| 73.9697 | |
| 74.6715 | |
| 73.8790 | |
| 73.1851 | |
| 72.8072 | |
| 72.5113 | |
| 72.2817 | |
| 71.8081 | |
| 71.7422 | |
| 71.1188 | |
| 71.1586 | |
| 70.7333 | |
| 69.6255 | |
| 71.1054 | |
| 71.7064 | |
| 71.7286 | |
| 71.6383 | |
| 72.7091 | |
| 73.0529 | |
| 73.0774 | |
| 72.3824 | |
| 71.9630 | |
| 71.1506 | |
| 71.2414 | |
| 70.7681 | |
| 71.6332 | |
| 72.9687 | |
| 73.2227 | |
| 73.7479 | |
| 73.2474 | |
| 72.9148 | |
| 72.9390 | |
| 72.1192 | |
| 71.9710 | |
| 72.2583 | |
| 72.9067 | |
| 73.2875 | |
| 73.5663 | |
| 73.7302 | |
| 74.2201 | |
| 74.5444 | |
| 75.6410 | |
| 76.3662 | |
| 75.8144 | |
| 78.1025 | |
| 79.1456 | |
| 79.1654 | |
| 79.4820 | |
| 80.5723 | |
| 79.5627 | |
| 81.3376 | |
| 78.0175 | |
| 77.2483 | |
| 78.6428 | |
| 78.1604 | |
| 78.7305 | |
| 76.9911 | |
| 76.7209 | |
| 76.2512 | |
| 76.5361 | |
| 77.1095 | |
| 77.8902 | |
| 75.0021 | |
| 73.9590 | |
| 74.3850 | |
| 75.1313 | |
| 73.1986 | |
| 72.6355 | |
| 73.2373 | |
| 74.9580 | |
| 74.0790 | |
| 74.4576 | |
| 73.0402 | |
| 71.0216 | |
| 71.5042 | |
| 72.0072 | |
| 69.7767 | |
| 69.1798 | |
| 69.2100 | |
| 68.3858 | |
| 69.6805 | |
| 69.1030 | |
| 68.5678 | |
| 69.0656 | |
| 69.2359 | |
| 69.0653 | |
| 69.3962 | |
| 69.3347 | |
| 69.3515 | |
| 69.2945 | |
| 69.6058 | |
| 68.8405 | |
| 67.5285 | |
| 67.4548 | |
| 67.4080 | |
| 67.3850 | |
| 67.7298 | |
| 67.3521 | |
| 66.9046 | |
| 66.7393 | |
| 66.2518 | |
| 65.9163 | |
| 66.3516 | |
| 66.6232 | |
| 66.4402 | |
| 66.6681 | |
| 65.9005 | |
| 66.2786 | |
| 66.3653 | |
| 65.9640 | |
| 65.9466 | |
| 65.5943 | |
| 65.6887 | |
| 64.5519 | |
| 64.1912 | |
| 63.9710 | |
| 64.0638 | |
| 64.3663 | |
| 64.4579 | |
| 64.8961 | |
| 64.7739 | |
| 64.9790 | |
| 65.6905 | |
| 66.2181 | |
| 66.4936 | |
| 65.5766 | |
| 66.0309 | |
| 64.9456 | |
| 64.3293 | |
| 64.4990 | |
| 64.9311 | |
| 64.8515 | |
| 64.4343 | |
| 64.7846 | |
| 64.3494 | |
| 63.8596 | |
| 64.0228 | |
| 63.9390 | |
| 64.4124 | |
| 64.6120 | |
| 65.5477 | |
| 66.0733 | |
| 65.9732 | |
| 66.1694 | |
| 67.2188 | |
| 66.2657 | |
| 66.4876 | |
| 66.2491 | |
| 66.3714 | |
| 66.9983 | |
| 66.5215 | |
| 65.9305 | |
| 66.2071 | |
| 65.5502 | |
| 66.3467 | |
| 65.8944 | |
| 66.6748 | |
| 66.5340 | |
| 66.4809 | |
| 68.3001 | |
| 68.9766 | |
| 69.1601 | |
| 69.5791 | |
| 69.3833 | |
| 69.0110 | |
| 69.2222 | |
| 70.3404 | |
| 71.7874 | |
| 71.6996 | |
| 72.3955 | |
| 71.7692 | |
| 72.2703 | |
| 72.0070 | |
| 71.7732 | |
| 72.4379 | |
| 70.9501 | |
| 72.6942 | |
| 70.1188 | |
| 68.6420 | |
| 70.2095 | |
| 72.1180 | |
| 72.1984 | |
| 71.7221 | |
| 70.7416 | |
| 70.9990 | |
| 70.5152 | |
| 70.2757 | |
| 69.8913 | |
| 69.8289 | |
| 70.5492 | |
| 70.2690 | |
| 70.7296 | |
| 70.6422 | |
| 71.0645 | |
| 70.6702 | |
| 70.9147 | |
| 70.3154 | |
| 70.5027 | |
| 70.1700 | |
| 70.9674 | |
| 71.3114 | |
| 71.8035 | |
| 71.1805 | |
| 71.1176 | |
| 70.8325 | |
| 71.3688 | |
| 70.4824 | |
| 70.6117 | |
| 69.7689 | |
| 69.6029 | |
| 70.2264 | |
| 69.8342 | |
| 69.4945 | |
| 69.7749 | |
| 69.3274 | |
| 68.6509 | |
| 69.7251 | |
| 69.1396 | |
| 69.5788 | |
| 69.9060 | |
| 70.0745 | |
| 69.6589 | |
| 69.8621 | |
| 69.9625 | |
| 69.5681 | |
| 69.2260 | |
| 69.5152 | |
| 69.8344 | |
| 69.1517 | |
| 69.0283 | |
| 69.5049 | |
| 69.0243 | |
| 68.8478 | |
| 69.1739 | |
| 69.3785 | |
| 68.4343 | |
| 68.4732 | |
| 68.8336 | |
| 68.2193 | |
| 68.1678 | |
| 68.0886 | |
| 68.6209 | |
| 68.9519 | |
| 68.9073 | |
| 68.9221 | |
| 69.0260 | |
| 68.3383 | |
| 69.7080 | |
| 68.5984 | |
| 68.7774 | |
| 68.2540 | |
| 67.5592 | |
| 68.0818 | |
| 67.5851 | |
| 66.5733 | |
| 67.0596 | |
| 67.4906 | |
| 67.3719 | |
| 66.9642 | |
| 68.0844 | |
| 68.6343 | |
| 67.6974 | |
| 66.8445 | |
| 66.9241 | |
| 66.8353 | |
| 66.5522 | |
| 67.2173 | |
| 66.8793 | |
| 67.2819 | |
| 66.4660 | |
| 66.8799 | |
| 67.2918 | |
| 66.3865 | |
| 65.5823 | |
| 65.3650 | |
| 64.7637 | |
| 64.0891 | |
| 63.1820 | |
| 63.5110 | |
| 63.6854 | |
| 62.8112 | |
| 63.4261 | |
| 63.4117 | |
| 63.5411 | |
| 63.1054 | |
| 63.6121 | |
| 63.2732 | |
| 63.1992 | |
| 63.8495 | |
| 63.7887 | |
| 65.4192 | |
| 65.1493 | |
| 65.9482 | |
| 66.4105 | |
| 66.4485 | |
| 65.9344 | |
| 65.7263 | |
| 66.6819 | |
| 67.0974 | |
| 66.6006 | |
| 66.3329 | |
| 66.6484 | |
| 66.6991 | |
| 66.0038 | |
| 65.4114 | |
| 65.4309 | |
| 65.8017 | |
| 65.4091 | |
| 66.2462 | |
| 66.4420 | |
| 66.1697 | |
| 66.1961 | |
| 67.2319 | |
| 68.1770 | |
| 68.6546 | |
| 68.7439 | |
| 69.9429 | |
| 70.2144 | |
| 69.8776 | |
| 69.5115 | |
| 70.3220 | |
| 69.5776 | |
| 71.3379 | |
| 71.7115 | |
| 71.8141 | |
| 72.0890 | |
| 73.5857 | |
| 73.8563 | |
| 73.3707 | |
| 72.0718 | |
| 72.9620 | |
| 73.5857 | |
| 74.0560 | |
| 74.0015 | |
| 73.7659 | |
| 73.9651 | |
| 72.9090 | |
| 73.2814 | |
| 72.7505 | |
| 73.8563 | |
| 74.0015 | |
| 74.9030 | |
| 74.8658 | |
| 75.2774 | |
| 73.6397 | |
| 72.7857 | |
| 73.7479 | |
| 73.6577 | |
| 72.8385 | |
| 70.8514 | |
| 71.3210 | |
| 71.9857 | |
| 71.1358 | |
| 70.2565 | |
| 69.7846 | |
| 69.5429 | |
| 70.0116 | |
| 69.6716 | |
| 70.3057 | |
| 69.9466 | |
| 69.1915 | |
| 69.9628 | |
| 70.6851 | |
| 70.1584 | |
| 71.1862 | |
| 70.6709 | |
| 70.8502 | |
| 70.2837 | |
| 71.0519 | |
| 69.0973 | |
| 69.3558 | |
| 69.6987 | |
| 70.1731 | |
| 69.7943 | |
| 69.0286 | |
| 68.6170 | |
| 68.6098 | |
| 69.5056 | |
| 69.4031 | |
| 68.8039 | |
| 68.6343 | |
| 70.1228 | |
| 69.3802 | |
| 70.3627 | |
| 71.4005 | |
| 71.2578 | |
| 70.4519 | |
| 69.4746 | |
| 70.0232 | |
| 71.8343 | |
| 72.4294 | |
| 71.8141 | |
| 71.8670 | |
| 71.9338 | |
| 71.4994 | |
| 72.1939 | |
| 71.4360 | |
| 71.9377 | |
| 73.9203 | |
| 73.2907 | |
| 72.7451 | |
| 55.4634 | |
| 56.1522 | |
| 57.4486 | |
| 60.5824 | |
| 61.9460 | |
| 60.8882 | |
| 61.7399 | |
| 61.3378 | |
| 61.7463 | |
| 62.7340 | |
| 58.7432 | |
| 57.8184 | |
| 58.0259 | |
| 54.3382 | |
| 53.1909 | |
| 55.2516 | |
| 55.4469 | |
| 53.5719 | |
| 53.0379 | |
| 53.2636 | |
| 52.3956 | |
| 50.2983 | |
| 49.7477 | |
| 49.3269 | |
| 49.2744 | |
| 49.9493 | |
| 49.7342 | |
| 50.5127 | |
| 50.6266 | |
| 49.9188 | |
| 50.4141 | |
| 49.7492 | |
| 50.4698 | |
| 50.4835 | |
| 50.5872 | |
| 50.0892 | |
| 49.2624 | |
| 49.5215 | |
| 49.8855 | |
| 49.6037 | |
| 49.7532 | |
| 51.0304 | |
| 51.5495 | |
| 52.8613 | |
| 53.4608 | |
| 53.9700 | |
| 52.8400 | |
| 53.0236 | |
| 54.0501 | |
| 52.6607 | |
| 53.3125 | |
| 53.6026 | |
| 54.3902 | |
| 54.4627 | |
| 53.2532 | |
| 53.4466 | |
| 52.7073 | |
| 53.4380 | |
| 53.8233 | |
| 54.1391 | |
| 54.3652 | |
| 55.3629 | |
| 55.1407 | |
| 55.6060 | |
| 55.0449 | |
| 55.6084 | |
| 56.5046 | |
| 56.7743 | |
| 57.5003 | |
| 57.3993 | |
| 58.1426 | |
| 57.5021 | |
| 56.7871 | |
| 57.2676 | |
| 56.7331 | |
| 56.8448 | |
| 57.5150 | |
| 57.5341 | |
| 58.2115 | |
| 58.4394 | |
| 58.6587 | |
| 58.0957 | |
| 58.2465 | |
| 58.2137 | |
| 57.8541 | |
| 57.5717 | |
| 57.4154 | |
| 57.7282 | |
| 57.8310 | |
| 58.6131 | |
| 58.8137 | |
| 58.9107 | |
| 59.4390 | |
| 59.8374 | |
| 59.4838 | |
| 59.6271 | |
| 60.4553 | |
| 60.6006 | |
| 60.5542 | |
| 60.4960 | |
| 60.5900 | |
| 60.1864 | |
| 59.8634 | |
| 59.2267 | |
| 58.8072 | |
| 59.6976 | |
| 61.1333 | |
| 61.1497 | |
| 61.6171 | |
| 61.5843 | |
| 62.4323 | |
| 62.5683 | |
| 62.1733 | |
| 61.5402 | |
| 61.4181 | |
| 61.7659 | |
| 61.6857 | |
| 60.9631 | |
| 61.2667 | |
| 60.7091 | |
| 61.5817 | |
| 60.9689 | |
| 61.3664 | |
| 62.0309 | |
| 62.5406 | |
| 61.4907 | |
| 61.2237 | |
| 62.3430 | |
| 62.2883 | |
| 62.2115 |