Ιστορία των ημερήσιων τιμών OMR /SKK από Τετάρτη, 10 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Ομάν = 81.5453 κορόνα Σλοβενίας
το ελάχιστο για
1 ριάλ Ομάν = 48.9980 κορόνα Σλοβενίας
Ιστορία τιμή των SKK / OMR
| Date | OMR/SKK |
| | 73.4472 |
| | 73.6573 |
| | 72.0494 |
| | 72.6682 |
| | 72.2146 |
| | 71.9757 |
| | 71.6068 |
| | 72.1001 |
| | 72.1387 |
| | 72.6304 |
| | 72.6467 |
| | 72.8633 |
| | 72.2323 |
| | 71.9422 |
| | 71.4998 |
| | 71.4731 |
| | 70.7803 |
| | 71.1442 |
| | 71.6462 |
| | 72.6881 |
| | 72.2046 |
| | 71.4074 |
| | 71.5052 |
| | 73.1313 |
| | 73.0023 |
| | 73.7338 |
| | 73.3437 |
| | 74.1428 |
| | 73.9697 |
| | 74.6715 |
| | 73.8790 |
| | 73.1851 |
| | 72.8072 |
| | 72.5113 |
| | 72.2817 |
| | 71.8081 |
| | 71.7422 |
| | 71.1188 |
| | 71.1586 |
| | 70.7333 |
| | 69.6255 |
| | 71.1054 |
| | 71.7064 |
| | 71.7286 |
| | 71.6383 |
| | 72.7091 |
| | 73.0529 |
| | 73.0774 |
| | 72.3824 |
| | 71.9630 |
| | 71.1506 |
| | 71.2414 |
| | 70.7681 |
| | 71.6332 |
| | 72.9687 |
| | 73.2227 |
| | 73.7479 |
| | 73.2474 |
| | 72.9148 |
| | 72.9390 |
| | 72.1192 |
| | 71.9710 |
| | 72.2583 |
| | 72.9067 |
| | 73.2875 |
| | 73.5663 |
| | 73.7302 |
| | 74.2201 |
| | 74.5444 |
| | 75.6410 |
| | 76.3662 |
| | 75.8144 |
| | 78.1025 |
| | 79.1456 |
| | 79.1654 |
| | 79.4820 |
| | 80.5723 |
| | 79.5627 |
| | 81.3376 |
| | 78.0175 |
| | 77.2483 |
| | 78.6428 |
| | 78.1604 |
| | 78.7305 |
| | 76.9911 |
| | 76.7209 |
| | 76.2512 |
| | 76.5361 |
| | 77.1095 |
| | 77.8902 |
| | 75.0021 |
| | 73.9590 |
| | 74.3850 |
| | 75.1313 |
| | 73.1986 |
| | 72.6355 |
| | 73.2373 |
| | 74.9580 |
| | 74.0790 |
| | 74.4576 |
| | 73.0402 |
| | 71.0216 |
| | 71.5042 |
| | 72.0072 |
| | 69.7767 |
| | 69.1798 |
| | 69.2100 |
| | 68.3858 |
| | 69.6805 |
| | 69.1030 |
| | 68.5678 |
| | 69.0656 |
| | 69.2359 |
| | 69.0653 |
| | 69.3962 |
| | 69.3347 |
| | 69.3515 |
| | 69.2945 |
| | 69.6058 |
| | 68.8405 |
| | 67.5285 |
| | 67.4548 |
| | 67.4080 |
| | 67.3850 |
| | 67.7298 |
| | 67.3521 |
| | 66.9046 |
| | 66.7393 |
| | 66.2518 |
| | 65.9163 |
| | 66.3516 |
| | 66.6232 |
| | 66.4402 |
| | 66.6681 |
| | 65.9005 |
| | 66.2786 |
| | 66.3653 |
| | 65.9640 |
| | 65.9466 |
| | 65.5943 |
| | 65.6887 |
| | 64.5519 |
| | 64.1912 |
| | 63.9710 |
| | 64.0638 |
| | 64.3663 |
| | 64.4579 |
| | 64.8961 |
| | 64.7739 |
| | 64.9790 |
| | 65.6905 |
| | 66.2181 |
| | 66.4936 |
| | 65.5766 |
| | 66.0309 |
| | 64.9456 |
| | 64.3293 |
| | 64.4990 |
| | 64.9311 |
| | 64.8515 |
| | 64.4343 |
| | 64.7846 |
| | 64.3494 |
| | 63.8596 |
| | 64.0228 |
| | 63.9390 |
| | 64.4124 |
| | 64.6120 |
| | 65.5477 |
| | 66.0733 |
| | 65.9732 |
| | 66.1694 |
| | 67.2188 |
| | 66.2657 |
| | 66.4876 |
| | 66.2491 |
| | 66.3714 |
| | 66.9983 |
| | 66.5215 |
| | 65.9305 |
| | 66.2071 |
| | 65.5502 |
| | 66.3467 |
| | 65.8944 |
| | 66.6748 |
| | 66.5340 |
| | 66.4809 |
| | 68.3001 |
| | 68.9766 |
| | 69.1601 |
| | 69.5791 |
| | 69.3833 |
| | 69.0110 |
| | 69.2222 |
| | 70.3404 |
| | 71.7874 |
| | 71.6996 |
| | 72.3955 |
| | 71.7692 |
| | 72.2703 |
| | 72.0070 |
| | 71.7732 |
| | 72.4379 |
| | 70.9501 |
| | 72.6942 |
| | 70.1188 |
| | 68.6420 |
| | 70.2095 |
| | 72.1180 |
| | 72.1984 |
| | 71.7221 |
| | 70.7416 |
| | 70.9990 |
| | 70.5152 |
| | 70.2757 |
| | 69.8913 |
| | 69.8289 |
| | 70.5492 |
| | 70.2690 |
| | 70.7296 |
| | 70.6422 |
| | 71.0645 |
| | 70.6702 |
| | 70.9147 |
| | 70.3154 |
| | 70.5027 |
| | 70.1700 |
| | 70.9674 |
| | 71.3114 |
| | 71.8035 |
| | 71.1805 |
| | 71.1176 |
| | 70.8325 |
| | 71.3688 |
| | 70.4824 |
| | 70.6117 |
| | 69.7689 |
| | 69.6029 |
| | 70.2264 |
| | 69.8342 |
| | 69.4945 |
| | 69.7749 |
| | 69.3274 |
| | 68.6509 |
| | 69.7251 |
| | 69.1396 |
| | 69.5788 |
| | 69.9060 |
| | 70.0745 |
| | 69.6589 |
| | 69.8621 |
| | 69.9625 |
| | 69.5681 |
| | 69.2260 |
| | 69.5152 |
| | 69.8344 |
| | 69.1517 |
| | 69.0283 |
| | 69.5049 |
| | 69.0243 |
| | 68.8478 |
| | 69.1739 |
| | 69.3785 |
| | 68.4343 |
| | 68.4732 |
| | 68.8336 |
| | 68.2193 |
| | 68.1678 |
| | 68.0886 |
| | 68.6209 |
| | 68.9519 |
| | 68.9073 |
| | 68.9221 |
| | 69.0260 |
| | 68.3383 |
| | 69.7080 |
| | 68.5984 |
| | 68.7774 |
| | 68.2540 |
| | 67.5592 |
| | 68.0818 |
| | 67.5851 |
| | 66.5733 |
| | 67.0596 |
| | 67.4906 |
| | 67.3719 |
| | 66.9642 |
| | 68.0844 |
| | 68.6343 |
| | 67.6974 |
| | 66.8445 |
| | 66.9241 |
| | 66.8353 |
| | 66.5522 |
| | 67.2173 |
| | 66.8793 |
| | 67.2819 |
| | 66.4660 |
| | 66.8799 |
| | 67.2918 |
| | 66.3865 |
| | 65.5823 |
| | 65.3650 |
| | 64.7637 |
| | 64.0891 |
| | 63.1820 |
| | 63.5110 |
| | 63.6854 |
| | 62.8112 |
| | 63.4261 |
| | 63.4117 |
| | 63.5411 |
| | 63.1054 |
| | 63.6121 |
| | 63.2732 |
| | 63.1992 |
| | 63.8495 |
| | 63.7887 |
| | 65.4192 |
| | 65.1493 |
| | 65.9482 |
| | 66.4105 |
| | 66.4485 |
| | 65.9344 |
| | 65.7263 |
| | 66.6819 |
| | 67.0974 |
| | 66.6006 |
| | 66.3329 |
| | 66.6484 |
| | 66.6991 |
| | 66.0038 |
| | 65.4114 |
| | 65.4309 |
| | 65.8017 |
| | 65.4091 |
| | 66.2462 |
| | 66.4420 |
| | 66.1697 |
| | 66.1961 |
| | 67.2319 |
| | 68.1770 |
| | 68.6546 |
| | 68.7439 |
| | 69.9429 |
| | 70.2144 |
| | 69.8776 |
| | 69.5115 |
| | 70.3220 |
| | 69.5776 |
| | 71.3379 |
| | 71.7115 |
| | 71.8141 |
| | 72.0890 |
| | 73.5857 |
| | 73.8563 |
| | 73.3707 |
| | 72.0718 |
| | 72.9620 |
| | 73.5857 |
| | 74.0560 |
| | 74.0015 |
| | 73.7659 |
| | 73.9651 |
| | 72.9090 |
| | 73.2814 |
| | 72.7505 |
| | 73.8563 |
| | 74.0015 |
| | 74.9030 |
| | 74.8658 |
| | 75.2774 |
| | 73.6397 |
| | 72.7857 |
| | 73.7479 |
| | 73.6577 |
| | 72.8385 |
| | 70.8514 |
| | 71.3210 |
| | 71.9857 |
| | 71.1358 |
| | 70.2565 |
| | 69.7846 |
| | 69.5429 |
| | 70.0116 |
| | 69.6716 |
| | 70.3057 |
| | 69.9466 |
| | 69.1915 |
| | 69.9628 |
| | 70.6851 |
| | 70.1584 |
| | 71.1862 |
| | 70.6709 |
| | 70.8502 |
| | 70.2837 |
| | 71.0519 |
| | 69.0973 |
| | 69.3558 |
| | 69.6987 |
| | 70.1731 |
| | 69.7943 |
| | 69.0286 |
| | 68.6170 |
| | 68.6098 |
| | 69.5056 |
| | 69.4031 |
| | 68.8039 |
| | 68.6343 |
| | 70.1228 |
| | 69.3802 |
| | 70.3627 |
| | 71.4005 |
| | 71.2578 |
| | 70.4519 |
| | 69.4746 |
| | 70.0232 |
| | 71.8343 |
| | 72.4294 |
| | 71.8141 |
| | 71.8670 |
| | 71.9338 |
| | 71.4994 |
| | 72.1939 |
| | 71.4360 |
| | 71.9377 |
| | 73.9203 |
| | 73.2907 |
| | 72.7451 |
| | 55.4634 |
| | 56.1522 |
| | 57.4486 |
| | 60.5824 |
| | 61.9460 |
| | 60.8882 |
| | 61.7399 |
| | 61.3378 |
| | 61.7463 |
| | 62.7340 |
| | 58.7432 |
| | 57.8184 |
| | 58.0259 |
| | 54.3382 |
| | 53.1909 |
| | 55.2516 |
| | 55.4469 |
| | 53.5719 |
| | 53.0379 |
| | 53.2636 |
| | 52.3956 |
| | 50.2983 |
| | 49.7477 |
| | 49.3269 |
| | 49.2744 |
| | 49.9493 |
| | 49.7342 |
| | 50.5127 |
| | 50.6266 |
| | 49.9188 |
| | 50.4141 |
| | 49.7492 |
| | 50.4698 |
| | 50.4835 |
| | 50.5872 |
| | 50.0892 |
| | 49.2624 |
| | 49.5215 |
| | 49.8855 |
| | 49.6037 |
| | 49.7532 |
| | 51.0304 |
| | 51.5495 |
| | 52.8613 |
| | 53.4608 |
| | 53.9700 |
| | 52.8400 |
| | 53.0236 |
| | 54.0501 |
| | 52.6607 |
| | 53.3125 |
| | 53.6026 |
| | 54.3902 |
| | 54.4627 |
| | 53.2532 |
| | 53.4466 |
| | 52.7073 |
| | 53.4380 |
| | 53.8233 |
| | 54.1391 |
| | 54.3652 |
| | 55.3629 |
| | 55.1407 |
| | 55.6060 |
| | 55.0449 |
| | 55.6084 |
| | 56.5046 |
| | 56.7743 |
| | 57.5003 |
| | 57.3993 |
| | 58.1426 |
| | 57.5021 |
| | 56.7871 |
| | 57.2676 |
| | 56.7331 |
| | 56.8448 |
| | 57.5150 |
| | 57.5341 |
| | 58.2115 |
| | 58.4394 |
| | 58.6587 |
| | 58.0957 |
| | 58.2465 |
| | 58.2137 |
| | 57.8541 |
| | 57.5717 |
| | 57.4154 |
| | 57.7282 |
| | 57.8310 |
| | 58.6131 |
| | 58.8137 |
| | 58.9107 |
| | 59.4390 |
| | 59.8374 |
| | 59.4838 |
| | 59.6271 |
| | 60.4553 |
| | 60.6006 |
| | 60.5542 |
| | 60.4960 |
| | 60.5900 |
| | 60.1864 |
| | 59.8634 |
| | 59.2267 |
| | 58.8072 |
| | 59.6976 |
| | 61.1333 |
| | 61.1497 |
| | 61.6171 |
| | 61.5843 |
| | 62.4323 |
| | 62.5683 |
| | 62.1733 |
| | 61.5402 |
| | 61.4181 |
| | 61.7659 |
| | 61.6857 |
| | 60.9631 |
| | 61.2667 |
| | 60.7091 |
| | 61.5817 |
| | 60.9689 |
| | 61.3664 |
| | 62.0309 |
| | 62.5406 |
| | 61.4907 |
| | 61.2237 |
| | 62.3430 |
| | 62.2883 |
| | 62.2115 |
| | 60.5677 |
| | 61.4729 |
| | 61.0134 |
| | 61.1239 |
| | 61.6094 |
| | 63.2461 |
| | 64.7755 |
| | 64.6368 |
| | 65.2198 |
| | 64.3952 |
| | 65.5825 |
| | 65.2266 |
| | 66.0830 |
| | 65.6318 |
| | 65.8243 |
| | 65.4535 |
| | 64.8275 |
| | 63.7597 |
| | 64.6513 |
| | 64.8758 |
| | 66.2282 |
| | 65.2990 |
| | 65.5597 |
| | 66.4800 |
| | 66.2573 |
| | 66.7287 |
| | 67.0495 |
| | 66.3675 |
| | 65.3099 |
| | 65.4105 |
| | 65.1058 |
| | 64.9568 |
| | 65.7497 |
| | 65.0317 |
| | 64.5040 |
| | 63.7720 |
| | 62.5165 |
| | 63.9909 |
| | 64.0657 |
| | 63.3649 |
| | 63.3826 |
| | 64.2013 |
| | 64.9910 |
| | 64.9455 |
| | 64.9690 |
| | 65.7710 |
| | 64.4569 |
| | 64.4675 |
| | 64.9014 |
| | 63.8425 |
| | 62.6980 |
| | 62.3226 |
| | 62.0348 |
| | 61.0467 |
| | 60.9272 |
| | 60.3290 |
| | 60.1976 |
| | 60.3798 |
| | 60.9596 |
| | 59.4682 |
| | 58.6427 |
| | 59.3525 |
| | 59.1057 |
| | 59.9687 |
| | 60.4143 |
| | 61.2767 |
| | 60.0952 |
| | 60.0343 |
| | 59.8823 |
| | 59.8170 |
| | 58.1091 |
| | 57.5786 |
| | 58.4995 |
| | 58.8803 |
| | 58.3884 |
| | 59.0264 |
| | 60.0866 |
| | 60.5352 |
| | 60.6356 |
| | 61.4776 |
| | 61.2442 |
| | 62.6602 |
| | 63.2874 |
| | 63.7718 |
| | 63.7577 |
| | 64.4204 |
| | 63.9489 |
| | 64.9246 |
| | 65.0174 |
| | 64.3238 |
| | 63.4703 |
| | 63.8742 |
| | 65.0890 |
| | 64.5142 |
| | 63.0316 |
| | 63.1624 |
| | 63.7392 |
| | 64.2773 |
| | 64.7076 |
| | 64.9951 |
| | 63.6159 |
| | 64.2478 |
| | 65.3165 |
| | 65.2191 |
| | 66.1145 |
| | 65.6145 |
| | 66.0501 |
| | 65.1748 |
| | 65.1823 |
| | 64.5427 |
| | 63.4483 |
| | 63.9124 |