ประวัติ ศาสตร์ เรียลโอมาน / ปอนด์ซูดานใต้
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลโอมาน = 1 120.4343 ปอนด์ซูดานใต้
ขั้นต่ำใน
1 เรียลโอมาน = 7.3973 ปอนด์ซูดานใต้
| Date | OMR/SSP |
|---|---|
| 338.8207 | |
| 338.7716 | |
| 338.7774 | |
| 338.7875 | |
| 338.7767 | |
| 338.7729 | |
| 338.7762 | |
| 338.7775 | |
| 338.7691 | |
| 338.8364 | |
| 338.7750 | |
| 338.7773 | |
| 338.7790 | |
| 338.7765 | |
| 338.7836 | |
| 339.0522 | |
| 338.7739 | |
| 338.7876 | |
| 338.7815 | |
| 338.7752 | |
| 338.7510 | |
| 338.7701 | |
| 338.8081 | |
| 338.7772 | |
| 338.7921 | |
| 338.7829 | |
| 338.7780 | |
| 338.8047 | |
| 338.7770 | |
| 338.7835 | |
| 338.7806 | |
| 338.7737 | |
| 338.7751 | |
| 338.7811 | |
| 338.7732 | |
| 338.7787 | |
| 338.7791 | |
| 338.7948 | |
| 338.7686 | |
| 338.7756 | |
| 338.7795 | |
| 338.7818 | |
| 338.7680 | |
| 338.7769 | |
| 338.7797 | |
| 338.7816 | |
| 338.7754 | |
| 338.7793 | |
| 338.7727 | |
| 338.7782 | |
| 338.7847 | |
| 338.8379 | |
| 338.7751 | |
| 338.7785 | |
| 338.8057 | |
| 338.7763 | |
| 338.7854 | |
| 338.7755 | |
| 338.8002 | |
| 338.7787 | |
| 338.3455 | |
| 338.3444 | |
| 338.3488 | |
| 338.3319 | |
| 338.3309 | |
| 339.8556 | |
| 338.3488 | |
| 338.3508 | |
| 338.3631 | |
| 338.4069 | |
| 338.3209 | |
| 338.3334 | |
| 338.3430 | |
| 338.3422 | |
| 338.3321 | |
| 338.3359 | |
| 338.3337 | |
| 338.3719 | |
| 338.3751 | |
| 338.3492 | |
| 338.3440 | |
| 338.3220 | |
| 338.3320 | |
| 338.3445 | |
| 338.3426 | |
| 338.3305 | |
| 338.3481 | |
| 338.3280 | |
| 338.2979 | |
| 338.3172 | |
| 338.3770 | |
| 338.3992 | |
| 338.3548 | |
| 338.3143 | |
| 338.3692 | |
| 338.3987 | |
| 338.4303 | |
| 338.3810 | |
| 338.3713 | |
| 338.3831 | |
| 338.3730 | |
| 338.3769 | |
| 338.3709 | |
| 338.3763 | |
| 338.3757 | |
| 338.3714 | |
| 338.3814 | |
| 338.3976 | |
| 338.3850 | |
| 338.4024 | |
| 338.3783 | |
| 338.3849 | |
| 338.4300 | |
| 338.4322 | |
| 338.4347 | |
| 338.4222 | |
| 338.3984 | |
| 338.3727 | |
| 338.3822 | |
| 338.3876 | |
| 337.3479 | |
| 338.3800 | |
| 338.3928 | |
| 338.4318 | |
| 338.3768 | |
| 338.4362 | |
| 338.3994 | |
| 338.3571 | |
| 338.4011 | |
| 338.3836 | |
| 338.3904 | |
| 338.3672 | |
| 338.3883 | |
| 337.7676 | |
| 338.9609 | |
| 338.3894 | |
| 338.3471 | |
| 338.3497 | |
| 338.3971 | |
| 338.3858 | |
| 338.3834 | |
| 338.3728 | |
| 338.3858 | |
| 338.3948 | |
| 338.3458 | |
| 338.3414 | |
| 338.3641 | |
| 338.3336 | |
| 338.3385 | |
| 338.3433 | |
| 338.3382 | |
| 338.3391 | |
| 338.3603 | |
| 338.3621 | |
| 338.3396 | |
| 338.3471 | |
| 338.3508 | |
| 338.3470 | |
| 338.3583 | |
| 338.3500 | |
| 338.3571 | |
| 338.3667 | |
| 338.3558 | |
| 338.3384 | |
| 338.3109 | |
| 338.3469 | |
| 338.3353 | |
| 338.3159 | |
| 337.9320 | |
| 338.3463 | |
| 338.3687 | |
| 338.3237 | |
| 338.3395 | |
| 338.3109 | |
| 338.3274 | |
| 338.3208 | |
| 338.3701 | |
| 338.3350 | |
| 338.3112 | |
| 338.3567 | |
| 338.3364 | |
| 338.3301 | |
| 338.4476 | |
| 338.3203 | |
| 338.3214 | |
| 338.3201 | |
| 338.2930 | |
| 338.3347 | |
| 338.2935 | |
| 338.2911 | |
| 338.3144 | |
| 338.3332 | |
| 338.3013 | |
| 338.3284 | |
| 338.2905 | |
| 338.3291 | |
| 338.3556 | |
| 338.3326 | |
| 338.3472 | |
| 338.3216 | |
| 338.3144 | |
| 338.3407 | |
| 338.3095 | |
| 338.3491 | |
| 338.3204 | |
| 338.3262 | |
| 338.3388 | |
| 338.3333 | |
| 338.3292 | |
| 338.3374 | |
| 338.3428 | |
| 338.3281 | |
| 338.3387 | |
| 338.3291 | |
| 338.3337 | |
| 338.3496 | |
| 338.3514 | |
| 338.3326 | |
| 338.3131 | |
| 338.3240 | |
| 338.3209 | |
| 338.3401 | |
| 338.2866 | |
| 338.3354 | |
| 338.3175 | |
| 338.3270 | |
| 338.3353 | |
| 338.2845 | |
| 338.3563 | |
| 338.3427 | |
| 338.3250 | |
| 338.3819 | |
| 338.3306 | |
| 338.3618 | |
| 338.3645 | |
| 338.3294 | |
| 338.3438 | |
| 338.3439 | |
| 338.3175 | |
| 338.3715 | |
| 338.3743 | |
| 338.3431 | |
| 338.3547 | |
| 338.3472 | |
| 338.4020 | |
| 338.3555 | |
| 338.4037 | |
| 338.4357 | |
| 338.3217 | |
| 338.3411 | |
| 338.3487 | |
| 338.3442 | |
| 338.3032 | |
| 338.3758 | |
| 338.3723 | |
| 338.3360 | |
| 338.3267 | |
| 338.3317 | |
| 338.3352 | |
| 338.3598 | |
| 338.3525 | |
| 338.3434 | |
| 338.3621 | |
| 338.3621 | |
| 338.3619 | |
| 338.3158 | |
| 338.3517 | |
| 338.3391 | |
| 338.3397 | |
| 338.3569 | |
| 338.3268 | |
| 338.3449 | |
| 338.3519 | |
| 338.3441 | |
| 338.3471 | |
| 338.3468 | |
| 338.3329 | |
| 338.3900 | |
| 338.3047 | |
| 338.3224 | |
| 338.3352 | |
| 338.3162 | |
| 338.3204 | |
| 338.3209 | |
| 338.3564 | |
| 338.3155 | |
| 338.3282 | |
| 338.3281 | |
| 338.3300 | |
| 338.3016 | |
| 338.3499 | |
| 338.3609 | |
| 338.3219 | |
| 338.3817 | |
| 338.3234 | |
| 338.3142 | |
| 338.3376 | |
| 338.3384 | |
| 338.3404 | |
| 338.3211 | |
| 338.3296 | |
| 338.3306 | |
| 338.3425 | |
| 338.3239 | |
| 338.3162 | |
| 338.3309 | |
| 338.3552 | |
| 338.3464 | |
| 338.3613 | |
| 338.3349 | |
| 338.3615 | |
| 338.3378 | |
| 338.3697 | |
| 338.3843 | |
| 338.3583 | |
| 338.3670 | |
| 338.3441 | |
| 338.2591 | |
| 338.2938 | |
| 338.8892 | |
| 338.2337 | |
| 338.3403 | |
| 338.3274 | |
| 338.4678 | |
| 338.3339 | |
| 338.2997 | |
| 338.3102 | |
| 338.3493 | |
| 338.3408 | |
| 338.3906 | |
| 338.2833 | |
| 338.3283 | |
| 338.3386 | |
| 338.2973 | |
| 338.2017 | |
| 338.3534 | |
| 338.3412 | |
| 338.3474 | |
| 338.3280 | |
| 338.3264 | |
| 338.3682 | |
| 338.3527 | |
| 338.3313 | |
| 338.3477 | |
| 338.3466 | |
| 338.3329 | |
| 338.3256 | |
| 338.3934 | |
| 338.3707 | |
| 338.3482 | |
| 338.3391 | |
| 338.3209 | |
| 338.3229 | |
| 338.3344 | |
| 338.3465 | |
| 338.3338 | |
| 338.3343 | |
| 338.3203 | |
| 338.3375 | |
| 338.3523 | |
| 338.3547 | |
| 338.3801 | |
| 338.3750 | |
| 338.3747 | |
| 338.3575 | |
| 338.3478 | |
| 338.3747 | |
| 338.3147 | |
| 338.3625 | |
| 338.3472 | |
| 338.6661 | |
| 338.3772 | |
| 338.3298 | |
| 338.3489 | |
| 338.3373 | |
| 338.3544 | |
| 338.3698 | |
| 338.3487 | |
| 338.3291 | |
| 338.3359 | |
| 338.3484 | |
| 338.3733 | |
| 338.4042 | |
| 338.3646 | |
| 338.4314 | |
| 338.3318 | |
| 338.3229 | |
| 338.2982 | |
| 338.3992 | |
| 338.3563 | |
| 338.3810 | |
| 338.2565 | |
| 338.5000 | |
| 338.3521 | |
| 338.3489 | |
| 338.3552 | |
| 338.3562 | |
| 338.3679 | |
| 338.3684 | |
| 338.3227 | |
| 338.3091 | |
| 338.3522 | |
| 338.3336 | |
| 338.3442 | |
| 338.3154 | |
| 338.3159 | |
| 338.3417 | |
| 338.3542 | |
| 338.3827 | |
| 338.3857 | |
| 338.3894 | |
| 338.3149 | |
| 338.3580 | |
| 338.3727 | |
| 338.3390 | |
| 338.3423 | |
| 338.3513 | |
| 338.2928 | |
| 338.4289 | |
| 338.3410 | |
| 337.2547 | |
| 338.3315 | |
| 338.3454 | |
| 338.3234 | |
| 338.3712 | |
| 338.5224 | |
| 338.3289 | |
| 338.3315 | |
| 338.3177 | |
| 338.3371 | |
| 338.3672 | |
| 338.3634 | |
| 338.3482 | |
| 338.3285 | |
| 338.3381 | |
| 338.3754 | |
| 338.3410 | |
| 338.5964 | |
| 338.3454 | |
| 338.5236 | |
| 338.3815 | |
| 338.3454 | |
| 338.3496 | |
| 338.3207 | |
| 338.4272 | |
| 338.4470 | |
| 338.2949 | |
| 338.3493 | |
| 338.5190 | |
| 334.8460 | |
| 332.0384 | |
| 330.4027 | |
| 329.0508 | |
| 327.3305 | |
| 325.5536 | |
| 325.3959 | |
| 325.8688 | |
| 325.6875 | |
| 326.4030 | |
| 325.5419 | |
| 324.7404 | |
| 324.1685 | |
| 324.9283 | |
| 324.2260 | |
| 320.2711 | |
| 323.1868 | |
| 320.4586 | |
| 317.1238 | |
| 318.8770 | |
| 316.9227 | |
| 307.1384 | |
| 281.0893 | |
| 282.5994 | |
| 283.0083 | |
| 284.0751 | |
| 187.3070 | |
| 187.9904 | |
| 186.7723 | |
| 183.4507 | |
| 48.6486 | |
| 49.0706 | |
| 49.3862 | |
| 49.3468 | |
| 186.7346 | |
| 187.2261 | |
| 184.5421 | |
| 185.4794 | |
| 184.1456 | |
| 186.9488 | |
| 187.3324 | |
| 193.9421 | |
| 193.8382 | |
| 194.8941 | |
| 190.6737 | |
| 185.9841 | |
| 188.4409 | |
| 188.2301 | |
| 186.1385 | |
| 181.0386 | |
| 128.9264 | |
| 130.1135 | |
| 128.5764 | |
| 126.9974 | |
| 126.5585 | |
| 126.1087 | |
| 126.9710 | |
| 106.9304 | |
| 107.8898 | |
| 107.3529 | |
| 106.1959 | |
| 106.8523 | |
| 107.9524 | |
| 107.1572 | |
| 108.7129 | |
| 107.9395 | |
| 108.1934 | |
| 91.3385 | |
| 80.4981 | |
| 80.7924 | |
| 81.1888 | |
| 81.7482 | |
| 81.3094 | |
| 85.2929 | |
| 84.7729 | |
| 84.7763 | |
| 85.8700 | |
| 69.1596 | |
| 68.5650 | |
| 35.1232 | |
| 35.8879 | |
| 35.5065 | |
| 36.0112 | |
| 36.5388 | |
| 36.4686 | |
| 36.0557 | |
| 35.5518 | |
| 35.8374 | |
| 36.7591 | |
| 37.0660 | |
| 36.7507 | |
| 36.7818 | |
| 7.4634 | |
| 7.4174 | |
| 7.4901 | |
| 7.6443 | |
| 7.6975 | |
| 7.9103 | |
| 8.6609 | |
| 8.5960 |