History of daily rates OMR /SSP since Sunday, 15 November 2015.
The maximum was reached on
1 Omani rial = 1 120.4343 South Sudanese pound
the minimum on
1 Omani rial = 7.3973 South Sudanese pound
Price history of SSP / OMR
| Date | OMR/SSP |
| | 338.3727 |
| | 338.3822 |
| | 338.3876 |
| | 337.3479 |
| | 338.3800 |
| | 338.3928 |
| | 338.4318 |
| | 338.3768 |
| | 338.4362 |
| | 338.3994 |
| | 338.3571 |
| | 338.4011 |
| | 338.3836 |
| | 338.3904 |
| | 338.3672 |
| | 338.3883 |
| | 337.7676 |
| | 338.9609 |
| | 338.3894 |
| | 338.3471 |
| | 338.3497 |
| | 338.3971 |
| | 338.3858 |
| | 338.3834 |
| | 338.3728 |
| | 338.3858 |
| | 338.3948 |
| | 338.3458 |
| | 338.3414 |
| | 338.3641 |
| | 338.3336 |
| | 338.3385 |
| | 338.3433 |
| | 338.3382 |
| | 338.3391 |
| | 338.3603 |
| | 338.3621 |
| | 338.3396 |
| | 338.3471 |
| | 338.3508 |
| | 338.3470 |
| | 338.3583 |
| | 338.3500 |
| | 338.3571 |
| | 338.3667 |
| | 338.3558 |
| | 338.3384 |
| | 338.3109 |
| | 338.3469 |
| | 338.3353 |
| | 338.3159 |
| | 337.9320 |
| | 338.3463 |
| | 338.3687 |
| | 338.3237 |
| | 338.3395 |
| | 338.3109 |
| | 338.3274 |
| | 338.3208 |
| | 338.3701 |
| | 338.3350 |
| | 338.3112 |
| | 338.3567 |
| | 338.3364 |
| | 338.3301 |
| | 338.4476 |
| | 338.3203 |
| | 338.3214 |
| | 338.3201 |
| | 338.2930 |
| | 338.3347 |
| | 338.2935 |
| | 338.2911 |
| | 338.3144 |
| | 338.3332 |
| | 338.3013 |
| | 338.3284 |
| | 338.2905 |
| | 338.3291 |
| | 338.3556 |
| | 338.3326 |
| | 338.3472 |
| | 338.3216 |
| | 338.3144 |
| | 338.3407 |
| | 338.3095 |
| | 338.3491 |
| | 338.3204 |
| | 338.3262 |
| | 338.3388 |
| | 338.3333 |
| | 338.3292 |
| | 338.3374 |
| | 338.3428 |
| | 338.3281 |
| | 338.3387 |
| | 338.3291 |
| | 338.3337 |
| | 338.3496 |
| | 338.3514 |
| | 338.3326 |
| | 338.3131 |
| | 338.3240 |
| | 338.3209 |
| | 338.3401 |
| | 338.2866 |
| | 338.3354 |
| | 338.3175 |
| | 338.3270 |
| | 338.3353 |
| | 338.2845 |
| | 338.3563 |
| | 338.3427 |
| | 338.3250 |
| | 338.3819 |
| | 338.3306 |
| | 338.3618 |
| | 338.3645 |
| | 338.3294 |
| | 338.3438 |
| | 338.3439 |
| | 338.3175 |
| | 338.3715 |
| | 338.3743 |
| | 338.3431 |
| | 338.3547 |
| | 338.3472 |
| | 338.4020 |
| | 338.3555 |
| | 338.4037 |
| | 338.4357 |
| | 338.3217 |
| | 338.3411 |
| | 338.3487 |
| | 338.3442 |
| | 338.3032 |
| | 338.3758 |
| | 338.3723 |
| | 338.3360 |
| | 338.3267 |
| | 338.3317 |
| | 338.3352 |
| | 338.3598 |
| | 338.3525 |
| | 338.3434 |
| | 338.3621 |
| | 338.3621 |
| | 338.3619 |
| | 338.3158 |
| | 338.3517 |
| | 338.3391 |
| | 338.3397 |
| | 338.3569 |
| | 338.3268 |
| | 338.3449 |
| | 338.3519 |
| | 338.3441 |
| | 338.3471 |
| | 338.3468 |
| | 338.3329 |
| | 338.3900 |
| | 338.3047 |
| | 338.3224 |
| | 338.3352 |
| | 338.3162 |
| | 338.3204 |
| | 338.3209 |
| | 338.3564 |
| | 338.3155 |
| | 338.3282 |
| | 338.3281 |
| | 338.3300 |
| | 338.3016 |
| | 338.3499 |
| | 338.3609 |
| | 338.3219 |
| | 338.3817 |
| | 338.3234 |
| | 338.3142 |
| | 338.3376 |
| | 338.3384 |
| | 338.3404 |
| | 338.3211 |
| | 338.3296 |
| | 338.3306 |
| | 338.3425 |
| | 338.3239 |
| | 338.3162 |
| | 338.3309 |
| | 338.3552 |
| | 338.3464 |
| | 338.3613 |
| | 338.3349 |
| | 338.3615 |
| | 338.3378 |
| | 338.3697 |
| | 338.3843 |
| | 338.3583 |
| | 338.3670 |
| | 338.3441 |
| | 338.2591 |
| | 338.2938 |
| | 338.8892 |
| | 338.2337 |
| | 338.3403 |
| | 338.3274 |
| | 338.4678 |
| | 338.3339 |
| | 338.2997 |
| | 338.3102 |
| | 338.3493 |
| | 338.3408 |
| | 338.3906 |
| | 338.2833 |
| | 338.3283 |
| | 338.3386 |
| | 338.2973 |
| | 338.2017 |
| | 338.3534 |
| | 338.3412 |
| | 338.3474 |
| | 338.3280 |
| | 338.3264 |
| | 338.3682 |
| | 338.3527 |
| | 338.3313 |
| | 338.3477 |
| | 338.3466 |
| | 338.3329 |
| | 338.3256 |
| | 338.3934 |
| | 338.3707 |
| | 338.3482 |
| | 338.3391 |
| | 338.3209 |
| | 338.3229 |
| | 338.3344 |
| | 338.3465 |
| | 338.3338 |
| | 338.3343 |
| | 338.3203 |
| | 338.3375 |
| | 338.3523 |
| | 338.3547 |
| | 338.3801 |
| | 338.3750 |
| | 338.3747 |
| | 338.3575 |
| | 338.3478 |
| | 338.3747 |
| | 338.3147 |
| | 338.3625 |
| | 338.3472 |
| | 338.6661 |
| | 338.3772 |
| | 338.3298 |
| | 338.3489 |
| | 338.3373 |
| | 338.3544 |
| | 338.3698 |
| | 338.3487 |
| | 338.3291 |
| | 338.3359 |
| | 338.3484 |
| | 338.3733 |
| | 338.4042 |
| | 338.3646 |
| | 338.4314 |
| | 338.3318 |
| | 338.3229 |
| | 338.2982 |
| | 338.3992 |
| | 338.3563 |
| | 338.3810 |
| | 338.2565 |
| | 338.5000 |
| | 338.3521 |
| | 338.3489 |
| | 338.3552 |
| | 338.3562 |
| | 338.3679 |
| | 338.3684 |
| | 338.3227 |
| | 338.3091 |
| | 338.3522 |
| | 338.3336 |
| | 338.3442 |
| | 338.3154 |
| | 338.3159 |
| | 338.3417 |
| | 338.3542 |
| | 338.3827 |
| | 338.3857 |
| | 338.3894 |
| | 338.3149 |
| | 338.3580 |
| | 338.3727 |
| | 338.3390 |
| | 338.3423 |
| | 338.3513 |
| | 338.2928 |
| | 338.4289 |
| | 338.3410 |
| | 337.2547 |
| | 338.3315 |
| | 338.3454 |
| | 338.3234 |
| | 338.3712 |
| | 338.5224 |
| | 338.3289 |
| | 338.3315 |
| | 338.3177 |
| | 338.3371 |
| | 338.3672 |
| | 338.3634 |
| | 338.3482 |
| | 338.3285 |
| | 338.3381 |
| | 338.3754 |
| | 338.3410 |
| | 338.5964 |
| | 338.3454 |
| | 338.5236 |
| | 338.3815 |
| | 338.3454 |
| | 338.3496 |
| | 338.3207 |
| | 338.4272 |
| | 338.4470 |
| | 338.2949 |
| | 338.3493 |
| | 338.5190 |
| | 334.8460 |
| | 332.0384 |
| | 330.4027 |
| | 329.0508 |
| | 327.3305 |
| | 325.5536 |
| | 325.3959 |
| | 325.8688 |
| | 325.6875 |
| | 326.4030 |
| | 325.5419 |
| | 324.7404 |
| | 324.1685 |
| | 324.9283 |
| | 324.2260 |
| | 320.2711 |
| | 323.1868 |
| | 320.4586 |
| | 317.1238 |
| | 318.8770 |
| | 316.9227 |
| | 307.1384 |
| | 281.0893 |
| | 282.5994 |
| | 283.0083 |
| | 284.0751 |
| | 187.3070 |
| | 187.9904 |
| | 186.7723 |
| | 183.4507 |
| | 48.6486 |
| | 49.0706 |
| | 49.3862 |
| | 49.3468 |
| | 186.7346 |
| | 187.2261 |
| | 184.5421 |
| | 185.4794 |
| | 184.1456 |
| | 186.9488 |
| | 187.3324 |
| | 193.9421 |
| | 193.8382 |
| | 194.8941 |
| | 190.6737 |
| | 185.9841 |
| | 188.4409 |
| | 188.2301 |
| | 186.1385 |
| | 181.0386 |
| | 128.9264 |
| | 130.1135 |
| | 128.5764 |
| | 126.9974 |
| | 126.5585 |
| | 126.1087 |
| | 126.9710 |
| | 106.9304 |
| | 107.8898 |
| | 107.3529 |
| | 106.1959 |
| | 106.8523 |
| | 107.9524 |
| | 107.1572 |
| | 108.7129 |
| | 107.9395 |
| | 108.1934 |
| | 91.3385 |
| | 80.4981 |
| | 80.7924 |
| | 81.1888 |
| | 81.7482 |
| | 81.3094 |
| | 85.2929 |
| | 84.7729 |
| | 84.7763 |
| | 85.8700 |
| | 69.1596 |
| | 68.5650 |
| | 35.1232 |
| | 35.8879 |
| | 35.5065 |
| | 36.0112 |
| | 36.5388 |
| | 36.4686 |
| | 36.0557 |
| | 35.5518 |
| | 35.8374 |
| | 36.7591 |
| | 37.0660 |
| | 36.7507 |
| | 36.7818 |
| | 7.4634 |
| | 7.4174 |
| | 7.4901 |
| | 7.6443 |
| | 7.6975 |
| | 7.9103 |
| | 8.6609 |
| | 8.5960 |