ประวัติ ศาสตร์ นูโวซอลเปรู / หยวนจีน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /CNY ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 2.4871 หยวนจีน

ขั้นต่ำใน

1 นูโวซอลเปรู = 1.5552 หยวนจีน

ประวัติราคา CNY / PEN

Date PEN/CNY
1.9888
1.9967
1.9876
2.0001
1.9929
2.0014
1.9872
1.9526
1.9897
1.9950
1.9831
1.9792
1.9475
1.9527
1.9851
2.0211
2.0088
1.9772
1.9809
2.0057
1.9823
2.0459
2.0619
2.0594
2.0620
2.0616
2.0770
2.0740
2.0743
2.0791
2.0804
2.0901
2.0921
2.1023
2.1013
2.0964
2.1114
2.1085
2.1156
2.0996
2.1083
2.0745
2.0567
2.0410
2.0388
2.0388
2.0278
2.0199
2.0393
2.0193
2.0382
1.9936
2.0241
2.0153
2.0139
2.0217
2.0213
1.9944
1.9876
1.9710
1.9908
1.9632
1.9565
1.9757
1.9836
1.9898
1.9685
1.9607
1.9857
1.9825
1.9915
1.9775
1.9826
1.9726
1.9687
1.9635
1.9685
1.9296
1.9441
1.9536
1.9402
1.9445
1.9487
1.9542
1.9547
1.9507
1.9440
1.9078
1.9068
1.9150
1.8813
1.8938
1.8961
1.9024
1.8831
1.8885
1.8807
1.8767
1.8709
1.8990
1.8992
1.9112
1.9192
1.9070
1.9426
1.9426
1.9480
1.9151
1.8945
1.9078
1.9243
1.8954
1.9417
1.9348
1.9330
1.9467
1.8982
1.9345
1.9624
1.9535
1.9697
1.9444
1.9486
1.9474
1.9264
1.9084
1.8951
1.8850
1.8600
1.8560
1.8722
1.9228
1.9222
1.9169
1.9115
1.9290
1.8965
1.9159
1.8965
1.9108
1.9090
1.9229
1.9385
1.9015
1.8863
1.8932
1.9053
1.8950
1.9440
1.9630
1.9648
1.9633
1.9722
1.9377
1.9672
1.9523
1.9720
2.0027
2.0154
1.9858
1.9988
1.9896
1.9770
1.9608
1.9314
1.9252
1.9072
1.9004
1.8655
1.8619
1.8384
1.8206
1.8057
1.8324
1.8209
1.7825
1.7781
1.7449
1.7619
1.7547
1.7661
1.7863
1.8133
1.8266
1.8195
1.8151
1.8140
1.8698
1.8691
1.8348
1.8326
1.8349
1.8250
1.8051
1.8081
1.7873
1.8282
1.8145
1.7891
1.7877
1.8031
1.7718
1.7506
1.7265
1.7275
1.7241
1.7272
1.7144
1.7423
1.7702
1.7971
1.7944
1.7930
1.8143
1.7827
1.8001
1.7641
1.7232
1.7410
1.6799
1.7178
1.6905
1.6606
1.6963
1.6864
1.6552
1.6532
1.6448
1.6411
1.6214
1.6031
1.5957
1.5758
1.5693
1.5615
1.5768
1.5922
1.5924
1.5925
1.6013
1.6073
1.6318
1.5778
1.5605
1.5684
1.5698
1.5715
1.5769
1.5852
1.5755
1.5877
1.5847
1.5898
1.6551
1.6639
1.6361
1.6561
1.6218
1.6363
1.6399
1.6671
1.6700
1.7004
1.7443
1.6832
1.7045
1.7028
1.7921
1.8081
1.7561
1.7563
1.7505
1.7546
1.7621
1.7681
1.7701
1.7711
1.7707
1.7778
1.7806
1.7962
1.7948
1.7849
1.8068
1.8203
1.8238
1.8126
1.8256
1.8294
1.7969
1.8466
1.8505
1.8652
1.8628
1.8840
1.8919
1.8989
1.9167
1.9078
1.9352
1.9398
1.9303
1.9376
1.9574
1.9743
1.9832
1.9894
1.9980
1.9813
2.0065
2.0177
2.0422
2.0590
2.0807
2.0839
2.0743
2.0794
2.0864
2.0854
2.0783
2.0819
2.0501
2.0664
2.0173
1.9867
1.9917
2.0309
2.0712
2.0650
2.0597
2.0746
2.0847
2.0680
2.0626
2.1027
2.1071
2.1139
2.0786
2.0847
2.0753
2.0776
2.0862
2.0870
2.1047
2.1187
2.1196
2.1028
2.1148
2.1191
2.1159
2.1254
2.1301
2.1111
2.1180
2.0859
2.0825
2.0850
2.0884
2.0947
2.0937
2.0871
2.0811
2.0836
2.0681
2.0786
2.0441
2.0619
2.0722
2.0634
2.0422
2.0297
2.0306
2.0340
2.0405
2.0289
2.0319
2.0334
2.0324
2.0273
2.0237
2.0369
2.0386
2.0252
2.0108
2.0421
2.0248
2.0462
2.0360
2.0545
2.0631
2.0463
2.0392
2.0532
2.0569
2.0645
2.0595
2.0783
2.0838
2.0737
2.0860
2.0768
2.0861
2.0679
2.0618
2.0635
2.0725
2.0696
2.0960
2.0973
2.0862
2.0706
2.0470
2.0148
2.0265
1.9975
1.9630
1.9599
1.9605
1.9566
1.9409
1.9457
1.9423
1.9466
1.9549
1.9466
1.9482
1.9462
1.9506
1.9346
1.9425
1.9555
1.9432
1.9531
1.9391
1.9521
1.9695
1.9932
2.0053
2.0189
2.0142
2.0311
2.0091
2.0457
2.0468
2.0373
2.0456
2.0485
2.0485
2.0435
2.0500
2.0290
2.0241
2.0350
2.0339
2.0245
2.0228
2.0171
2.0436
2.0585
2.0560
2.0722
2.0764
2.0805
2.0817
2.0900
2.0912
2.1036
2.0724
2.0784
2.0816
2.0890
2.1043
2.1081
2.1020
2.1237
2.1255
2.1188
2.1011
2.1246
2.1214
2.1298
2.1069
2.0958
2.1141
2.1179
2.1146
2.0857
2.0962
2.0812
2.0476
2.0504
2.0608
2.0509
2.0367
2.0314
2.0120
2.0222
2.0256
2.0125
2.0029
2.0139
2.0156
1.9804
1.9706
1.9715
1.9861
1.9652
1.9651
1.9991
1.9918
1.9962
2.0058
2.0010
1.9819
2.0097
2.0402
2.0413
2.0246
2.0024
1.9877
1.9816
1.9557
1.9642
1.9639
1.9608
1.9605
1.9772
1.9948
1.9818
1.9114
1.9469
1.9263
1.9230
1.9063
1.8865
1.8553
1.8611
1.8768
1.8907
1.8992
1.9076
1.9241
1.9237
1.9065
1.9105
1.9251
1.9150
1.9067
1.8932
1.9063
1.9190
1.9203
1.9303
1.9445
1.9607
1.9641
1.9730
1.9690
1.9918
1.9839
1.9739
1.9668
1.9530
1.9720
1.9399
1.9475
1.9434
1.9481
1.9506
1.9483
1.9489
1.9530
1.9587
1.9626
1.9601
1.9626
1.9626
1.9635
1.9683
1.9787
1.9783
1.9845
1.9943
2.0000
2.0138
2.0163
2.0153
2.0184
2.0183
2.0193
2.0303
2.0397
2.0669
2.0573
2.0713
2.0834
2.0786
2.0903
2.0840
2.0856
2.1020
2.1073
2.0915
2.0884
2.0948
2.1032
2.1105
2.1106
2.1199
2.1234
2.1411
2.1505
2.1519
2.1562
2.1721
2.1885
2.2011
2.2042
2.2190
2.2223
2.2273
2.2342
2.2156
2.2155
2.2268
2.2323
2.2512
2.2314
2.2319
2.2322
2.2195
2.2212
2.2355
2.2327
2.2127
2.2083
2.2028
2.2014
2.1896
2.1895
2.1746
2.1594
2.1521
2.1516
2.1499
2.1570
2.1687
2.1646
2.1700
2.1922
2.2040
2.1765
2.1773
2.1755
2.1845
2.1795
2.1980
2.2061
2.2052
2.2083
2.2031
2.2064
2.2271
2.2100
2.1903
2.1803
2.1793
2.1877
2.1943
2.1987
2.2025
2.2172
2.2245
2.2031
2.2076
2.2039
2.2423
2.2395
2.2498
2.2893
2.3278
2.3663
2.3519
2.3443
2.3833
2.3960
2.4053
2.4011
2.3916
2.4012
2.3981
2.4068
2.3973
2.4320
2.4228
2.4193
2.4392
2.4438
2.4533
2.4569
2.4439
2.4333
2.4385
2.4254
2.4191
2.4104
2.3939
2.3885
2.4052
2.4066
2.4206
2.4230
2.4254
2.4177
2.4280
2.4306
2.4241
2.4294
2.4277
2.4337
2.4306
2.4322
2.4325
2.4201
2.4390
2.4064
2.3814
2.3840
2.3901
2.3702
2.3510
2.3465
2.3714
2.3693
2.3842
2.3790
2.3781
2.3744
2.3664
2.3580
2.3624
2.3645
2.3696
2.3580
2.3579
2.3470
2.3460
2.3482
2.3495
2.3482
2.3453
2.3440
2.3359
2.3501
2.3481
2.3538
2.3560
2.3519
2.3555
2.3508
2.3483
2.3477
2.3445
2.3393
2.3159
2.2984
2.3085
2.3352
2.3442
2.3396
2.3361
2.3408
2.3418
2.3451
2.3487
2.3551
2.3610
2.3574
2.3520
2.3477
2.3459
2.3467
2.3471
2.3568
2.3585
2.3562
2.3198
2.2851
2.3101
2.3144
2.3366
2.3316
2.3425
2.3666
2.3717
2.3668
2.3651
2.3660
2.3840
2.3741
2.3777
2.3728
2.3658
2.3655
2.3490
2.2068
2.2214
2.2179
2.2138
2.2168
2.2105
2.2112
2.2227
2.2291
2.2160
2.2113
2.2191
2.2272
2.2272
2.2354
2.2503
2.2605
2.2641
2.2632
2.2654
2.2522
2.2548
2.2565
2.2562
2.2536
2.2548
2.2619
2.2625
2.2738
2.2740
2.2731
2.2730
2.2726
2.2722
2.2718
2.2721
2.2723
2.2717
2.2718
2.2720
2.2723
2.2719
2.2721
2.2722
2.2723
2.2746
2.2723
2.2724
2.2724
2.2726
2.2722
2.2726
2.2734
2.2729
2.2729
2.2731
2.2722
2.2732
2.2721
2.2723
2.2724
2.2725
2.2721
2.2710
2.2722
2.2726
2.2728
2.2730
2.2730
2.2733
2.2736
2.2753
2.2746
2.2735
2.2736
2.2735
2.2741
2.2747
2.2744
2.2749
2.2755
2.2758
2.2723
2.2715
2.2724
2.2711
2.2710
2.2726
2.2746
2.2752
2.2749
2.2812
2.2744
2.2759
2.2764
2.2777
2.2754
2.2754
2.2756
2.2794
2.2763
2.2757
2.2757
2.2737
2.2797
2.2805
2.2798
2.2896
2.2916
2.2724
2.2724
2.2723
2.2760
2.2809
2.2737
2.2729
2.2777
2.2787
2.2736
2.2790
2.2779
2.2729
2.2795
2.2870
2.2827
2.2801
2.2752
2.2731
2.2785
2.2849
2.2821
2.2881
2.2959
2.3044
2.3077
2.3095
2.3209
2.3261
2.3253
2.3306
2.3300
2.3297
2.3305
2.3341
2.3473
2.3577
2.3648
2.3646
2.3806
2.3855
2.3924
2.3933
2.3954
2.4094
2.4138
2.4197
2.4302
2.4683
2.4740
2.4753
2.4601
2.4467
2.4672
2.4620
2.4745
2.4793
2.4870
2.4804
2.4822
2.4363
2.4009
2.3962
2.3889
2.3823
2.3894
2.4073
2.4088
2.3834
2.3930
2.3849
2.3846
2.4036
2.3951
2.3942
2.4017
2.4125
2.4085
2.4031
2.4195
2.4125
2.4299
2.4138
2.4251
2.4214
2.4306
2.4303
2.4315
2.4273
2.4330
2.4302
2.4337
2.4315
2.4311
2.4296
2.4320
2.4378
2.4449
2.4494
2.4435
2.4463
2.4420
2.4421
2.4343
2.4325
2.4413
2.4455
2.4479
2.4458
2.4513
2.4388
2.4334
2.4342
2.4381
2.4478
2.4508
2.4496
2.4581
2.4680
2.4758
2.4591
2.4603
2.4635
2.4616
2.4657
2.4525
2.4461
2.4525
2.4582