ประวัติ ศาสตร์ นูโวซอลเปรู / รูปีอินเดีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /INR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 28.5463 รูปีอินเดีย

ขั้นต่ำใน

1 นูโวซอลเปรู = 12.6227 รูปีอินเดีย

ประวัติราคา INR / PEN

Date PEN/INR
28.4574
28.2271
28.1349
27.8045
27.9765
27.8552
27.5802
28.1026
27.9671
28.0754
27.7858
27.1611
26.9757
27.1149
28.0951
27.1328
26.9884
26.8616
26.8356
26.4923
27.2186
27.1655
27.0611
27.0391
26.8439
27.3917
27.0731
26.8114
26.8434
26.6958
26.6138
26.9489
26.7937
26.6275
26.3119
26.3299
26.2715
26.3587
26.0502
26.0215
25.7905
25.6305
25.4299
25.3046
25.2373
25.0225
24.9281
24.9823
24.5344
24.8549
24.4092
24.4704
24.2307
24.1530
24.2020
24.1812
23.9886
23.8363
23.5385
23.6049
23.2622
23.1531
23.3004
22.9008
23.2282
22.9880
23.0667
23.3626
23.3488
23.4831
23.7629
23.8529
23.6457
23.5462
23.4775
23.5762
23.3143
23.1747
23.0356
22.9331
22.7518
22.9035
22.7870
22.7893
22.7965
22.6513
22.1829
22.2395
22.4138
22.3005
22.3438
22.3924
22.5584
22.5232
22.5580
22.2810
22.1929
22.0838
22.3925
22.3781
22.4634
22.4417
22.4957
22.4119
22.3466
22.4286
21.9902
21.7502
21.9317
22.1450
22.2795
22.2790
22.2108
22.2653
22.4745
22.4037
22.2998
22.5915
22.5384
22.6835
22.4305
22.5477
22.4290
22.1956
21.9762
21.8156
21.7413
21.4597
21.6522
21.9313
22.2105
22.4102
22.4248
22.4682
22.4814
22.1023
22.2538
22.3236
22.3372
22.1890
21.9422
22.1925
21.6462
21.4106
21.5466
21.7588
21.9711
22.0778
22.4098
22.3580
22.3339
22.3706
22.3434
22.5713
22.4713
22.8255
22.8006
23.0596
22.6614
22.6225
22.5434
22.6328
22.5938
22.4265
22.4761
22.4573
22.4868
22.0725
22.0280
21.8196
21.7004
21.7399
21.6419
21.6707
21.5032
21.5260
21.2507
21.2975
21.0753
21.4163
21.6762
21.7399
21.7501
21.5278
21.4992
21.3405
21.1793
21.3187
21.0070
20.7418
20.7866
20.7955
20.6172
20.8291
20.4685
20.8715
20.6411
20.4969
20.6488
20.8734
20.6664
20.5600
20.3572
20.1509
20.3602
20.4981
20.2813
20.5279
20.7501
20.9275
20.7640
20.9696
21.1232
20.7811
20.6382
20.2768
19.9545
20.3122
20.1683
20.6421
20.6152
19.8144
20.0389
20.0771
19.4230
19.3772
19.3933
19.1961
18.8321
18.7651
18.7788
18.7246
18.6888
18.4622
18.5266
18.5595
18.5681
18.4143
18.7298
18.9003
19.0933
18.4433
18.0509
17.9327
17.8828
17.9135
17.8508
17.9959
18.0129
18.1809
18.1930
18.2872
18.9670
19.2251
18.8340
19.0417
18.6606
18.7579
18.7553
18.9738
19.0037
19.2935
19.8479
19.2815
19.4405
19.6431
20.6123
20.7045
19.5963
19.4467
19.4688
19.5750
19.8004
20.0468
19.8407
19.9208
20.0248
20.0964
20.0515
20.2482
20.3607
20.1893
20.3276
20.5479
20.5056
20.4886
20.5343
20.6229
20.3079
20.6001
20.5925
20.5484
20.4612
20.4857
20.3694
20.5633
20.7239
20.5578
20.8088
20.8016
20.6962
20.8902
21.0519
21.2575
21.2053
21.2933
21.4756
21.0603
21.3973
21.6344
21.8787
21.9559
22.0435
22.1580
22.0598
22.2435
22.3456
22.4208
22.5042
22.5118
21.9613
21.9470
21.7800
21.1082
21.3415
21.1295
21.2295
21.1097
21.0267
21.0731
21.4727
21.3939
21.1618
21.6407
21.5094
21.4688
21.1069
21.0178
21.1188
21.1674
21.3628
21.3049
21.1921
21.2070
21.2429
21.1983
21.0316
20.9426
21.0445
21.5810
21.4676
21.1853
21.3301
21.2312
21.0319
21.0444
20.8284
20.9839
20.8651
20.8152
20.9292
20.9841
20.8675
20.8528
20.4811
20.7746
20.9392
21.1822
20.9543
21.0466
21.0945
21.0603
21.1339
20.9206
20.8762
20.7870
21.0908
21.4328
21.4292
21.4893
21.3794
21.5268
21.1953
21.3863
21.1793
20.8545
20.5917
20.8810
21.4161
21.4695
20.8925
20.9502
21.2445
21.6217
21.6674
21.9717
22.1067
22.1165
22.2378
22.1828
22.0583
21.8771
21.8253
21.5196
21.2751
21.0547
21.2799
21.0587
21.0274
21.0198
20.9533
20.9114
20.8781
20.8047
20.7522
20.6630
20.5201
20.6124
20.7164
20.7741
20.4754
20.4282
20.5957
20.2956
20.0386
20.1878
20.1197
19.9223
19.9342
20.0228
19.9354
19.8477
19.7015
19.9609
19.7912
19.8817
19.7885
19.7167
19.7313
19.7927
19.4993
19.8918
19.8986
19.9055
20.0539
20.1905
19.9469
19.9482
20.0806
19.9245
19.9890
20.0555
20.0506
19.7776
19.8163
19.7800
19.7300
19.8155
19.7867
19.6827
19.8201
19.8390
19.7843
19.8073
19.9439
19.8158
19.5991
19.7086
19.6898
19.6610
19.7159
19.6047
19.6083
19.8127
19.9237
19.8572
19.6752
20.0576
20.0709
20.1638
20.1837
20.2630
20.5197
20.6095
20.5725
20.4372
20.6696
20.6896
20.2165
20.1470
20.2339
20.0177
19.8684
19.8420
19.9088
20.0714
20.0667
19.9045
19.7492
19.8403
19.9186
19.6437
19.5512
19.6683
19.8381
19.7459
19.6491
19.9212
20.0393
20.1861
20.2112
20.0808
19.9186
20.2904
20.4389
20.4825
20.4555
20.4485
20.4134
20.1671
19.9418
20.0534
20.2337
20.0777
20.0767
20.2711
20.4356
20.3660
19.6743
19.9614
19.7778
19.7340
19.6719
19.4175
19.4849
19.5660
19.5022
19.4737
19.5979
19.6205
19.7778
19.5165
19.4461
19.5126
19.7163
19.8824
19.9023
19.7591
19.7439
19.8827
20.0357
19.9702
19.8816
20.0092
20.1067
20.2334
20.4814
20.5641
20.6457
20.7173
20.4608
20.3550
20.1586
19.9281
20.1047
20.1533
20.0068
19.9968
19.9334
20.0654
20.0381
20.2734
20.3066
20.1857
20.1660
20.2105
20.2886
20.2279
20.2442
20.1493
19.9826
20.0901
20.2174
20.2275
20.2958
20.2155
19.9618
20.1356
20.1662
20.2528
20.2042
20.3677
20.4558
20.7890
21.2844
21.3381
21.3156
21.2917
20.9214
21.2006
21.2120
21.0765
20.9626
21.0030
21.0456
21.0999
21.0377
21.2609
21.2534
21.2196
21.3902
21.1220
21.2372
21.3585
21.6520
21.8666
21.7440
21.5528
21.5894
21.5950
21.5907
21.4828
21.4539
21.5405
21.2079
21.3733
21.0139
20.9573
21.4764
21.4385
21.6072
21.7403
21.6692
21.4235
21.3266
21.6571
21.8094
21.7351
22.1084
22.1001
21.9861
22.1114
22.1377
22.3179
21.9115
21.9721
22.1995
22.1071
22.3395
22.3782
21.8707
22.2390
22.2809
22.3453
22.5637
22.2592
22.2597
22.1574
22.1575
22.1772
22.5564
22.7655
22.7412
23.2148
23.5687
22.8633
22.5287
21.8614
21.8354
21.2756
21.4988
21.6538
21.8117
21.3493
21.4045
21.1603
21.1167
20.7546
20.7553
20.8240
21.0650
20.5688
20.5614
20.8005
21.0953
21.1314
20.9744
20.8262
20.8619
20.9375
21.1917
20.7162
21.0833
20.8728
20.6136
21.0738
21.0733
21.4759
21.6259
21.5278
21.4409
21.3932
21.1660
21.2285
21.5172
21.1239
21.0178
20.9987
20.8361
20.7055
20.4858
20.2298
20.1664
20.5706
20.7592
21.2029
21.2743
21.2636
21.2717
21.1463
21.1832
21.1564
21.1984
21.0900
21.1073
20.7955
21.3714
21.0276
20.7804
20.5613
20.4408
20.6142
20.2148
20.0260
19.9524
19.7970
19.4162
19.1777
19.0175
19.1413
18.7822
18.7197
18.6208
18.5203
18.3224
18.3205
18.2457
18.4736
18.5765
19.0858
19.4761
19.7588
19.5949
19.5934
19.5270
19.0231
19.1662
19.3314
18.6298
18.1302
17.9841
18.3017
17.9874
17.8295
17.7063
17.8322
17.4859
17.3063
16.8406
16.8460
16.6823
16.5920
16.4023
16.0934
16.2236
16.2699
16.2134
16.1671
16.3074
16.2876
16.2371
16.2244
16.3855
16.3880
16.3471
15.9641
15.6086
15.7381
15.7529
15.8549
15.8494
15.9968
16.2256
16.2613
16.2530
16.2762
16.2123
16.4270
16.4026
16.5432
16.4280
16.3326
16.2002
15.9063
15.0484
15.1114
15.0200
14.9476
15.2728
15.1270
15.0160
14.7679
14.7810
14.7703
14.7519
14.7855
14.8280
14.9763
15.2065
15.4207
15.4882
15.6106
15.5164
15.5566
15.3462
15.3542
15.6487
15.6768
15.5639
15.5701
15.3848
15.2180
15.4662
15.6799
15.4498
15.6263
15.1759
14.9426
14.8020
14.7603
14.8794
14.7806
14.8084
14.9553
15.1552
15.1703
15.1389
15.3255
15.3645
15.4281
15.5784
15.4088
15.3671
15.1665
15.0887
15.4041
15.4875
15.5791
15.5315
15.4804
15.4549
15.4593
15.3460
15.4465
15.6056
15.5225
15.3326
15.4671
15.7977
15.9185
15.9803
16.2016
16.1960
16.2398
16.1590
16.2625
15.9010
15.8032
16.0277
16.0315
16.3293
16.1553
15.9887
16.1314
15.8787
15.8154
15.6066
15.7181
15.8963
16.4604
16.5628
16.7047
16.6550
16.5866
16.6443
17.0643
16.7627
17.0865
17.2700
17.2844
16.5271
16.1891
16.1617
16.2206
16.1593
16.1576
16.2366
16.1399
16.0434
15.8911
15.8670
16.4583
16.6336
16.6305
16.3642
15.7448
16.1502
16.5796
16.3030
16.0157
15.8885
15.5654
15.1118
15.2792
14.8545
14.6891
14.5534
14.4995
14.0237
14.1343
14.1578
14.1974
14.2511
14.4088
14.2978
14.2990
14.3024
14.2533
14.1151
14.2075
14.1220
13.9858
13.5429
13.3611
13.2856
13.2798
13.3028
13.3184
13.3599
13.4896
13.4510
13.4186
13.2801
13.2130
13.1939
13.0562
13.0859
13.1180
13.0318
13.0408
13.0980
13.2134
13.2295
13.1599
13.1100
13.1042
13.0389
13.0485
13.0223
13.0475
13.1805
12.9237
13.0488
12.8890
12.6582
12.9069
12.8412
12.8393
12.9400
13.0084
12.8646
12.6870
12.7544
12.6653
12.6912
12.7480
12.7636
12.8064
12.7843
12.7864
12.7100
12.7099
12.7788
12.7725
12.8220
12.8530
13.0468
13.0850
13.4211
13.5393
13.5930
13.8055
13.8523
13.9340
13.8249
13.8203
13.7934
13.7906
13.8122
13.8411
13.8922
13.9096
13.8765
13.8975
13.9464
13.9448
13.8417
13.8287
13.9295
13.9529
13.9310
13.9490
14.0645
13.9975
14.0699
14.1166
14.1164
14.2020
14.2352
14.2917
14.3357
14.3808
14.4342
14.3567
14.3563
14.4537
14.3650
14.1921
14.1081
14.1487
14.0375
14.0414