Historical Peruvian sol / Indian rupee

History of daily rates PEN /INR since Wednesday, 20 June 2001.

The maximum was reached on

1 Peruvian sol = 24.1948 Indian rupee

the minimum on

1 Peruvian sol = 8.5798 Indian rupee

Price history of INR / PEN

Date PEN/INR
18.7553
18.9738
19.0037
19.2935
19.8479
19.2815
19.4405
19.6431
20.6123
20.7045
19.5963
19.4467
19.4688
19.5750
19.8004
20.0468
19.8407
19.9208
20.0248
20.0964
20.0515
20.2482
20.3607
20.1893
20.3276
20.5479
20.5056
20.4886
20.5343
20.6229
20.3079
20.6001
20.5925
20.5484
20.4612
20.4857
20.3694
20.5633
20.7239
20.5578
20.8088
20.8016
20.6962
20.8902
21.0519
21.2575
21.2053
21.2933
21.4756
21.0603
21.3973
21.6344
21.8787
21.9559
22.0435
22.1580
22.0598
22.2435
22.3456
22.4208
22.5042
22.5118
21.9613
21.9470
21.7800
21.1082
21.3415
21.1295
21.2295
21.1097
21.0267
21.0731
21.4727
21.3939
21.1618
21.6407
21.5094
21.4688
21.1069
21.0178
21.1188
21.1674
21.3628
21.3049
21.1921
21.2070
21.2429
21.1983
21.0316
20.9426
21.0445
21.5810
21.4676
21.1853
21.3301
21.2312
21.0319
21.0444
20.8284
20.9839
20.8651
20.8152
20.9292
20.9841
20.8675
20.8528
20.4811
20.7746
20.9392
21.1822
20.9543
21.0466
21.0945
21.0603
21.1339
20.9206
20.8762
20.7870
21.0908
21.4328
21.4292
21.4893
21.3794
21.5268
21.1953
21.3863
21.1793
20.8545
20.5917
20.8810
21.4161
21.4695
20.8925
20.9502
21.2445
21.6217
21.6674
21.9717
22.1067
22.1165
22.2378
22.1828
22.0583
21.8771
21.8253
21.5196
21.2751
21.0547
21.2799
21.0587
21.0274
21.0198
20.9533
20.9114
20.8781
20.8047
20.7522
20.6630
20.5201
20.6124
20.7164
20.7741
20.4754
20.4282
20.5957
20.2956
20.0386
20.1878
20.1197
19.9223
19.9342
20.0228
19.9354
19.8477
19.7015
19.9609
19.7912
19.8817
19.7885
19.7167
19.7313
19.7927
19.4993
19.8918
19.8986
19.9055
20.0539
20.1905
19.9469
19.9482
20.0806
19.9245
19.9890
20.0555
20.0506
19.7776
19.8163
19.7800
19.7300
19.8155
19.7867
19.6827
19.8201
19.8390
19.7843
19.8073
19.9439
19.8158
19.5991
19.7086
19.6898
19.6610
19.7159
19.6047
19.6083
19.8127
19.9237
19.8572
19.6752
20.0576
20.0709
20.1638
20.1837
20.2630
20.5197
20.6095
20.5725
20.4372
20.6696
20.6896
20.2165
20.1470
20.2339
20.0177
19.8684
19.8420
19.9088
20.0714
20.0667
19.9045
19.7492
19.8403
19.9186
19.6437
19.5512
19.6683
19.8381
19.7459
19.6491
19.9212
20.0393
20.1861
20.2112
20.0808
19.9186
20.2904
20.4389
20.4825
20.4555
20.4485
20.4134
20.1671
19.9418
20.0534
20.2337
20.0777
20.0767
20.2711
20.4356
20.3660
19.6743
19.9614
19.7778
19.7340
19.6719
19.4175
19.4849
19.5660
19.5022
19.4737
19.5979
19.6205
19.7778
19.5165
19.4461
19.5126
19.7163
19.8824
19.9023
19.7591
19.7439
19.8827
20.0357
19.9702
19.8816
20.0092
20.1067
20.2334
20.4814
20.5641
20.6457
20.7173
20.4608
20.3550
20.1586
19.9281
20.1047
20.1533
20.0068
19.9968
19.9334
20.0654
20.0381
20.2734
20.3066
20.1857
20.1660
20.2105
20.2886
20.2279
20.2442
20.1493
19.9826
20.0901
20.2174
20.2275
20.2958
20.2155
19.9618
20.1356
20.1662
20.2528
20.2042
20.3677
20.4558
20.7890
21.2844
21.3381
21.3156
21.2917
20.9214
21.2006
21.2120
21.0765
20.9626
21.0030
21.0456
21.0999
21.0377
21.2609
21.2534
21.2196
21.3902
21.1220
21.2372
21.3585
21.6520
21.8666
21.7440
21.5528
21.5894
21.5950
21.5907
21.4828
21.4539
21.5405
21.2079
21.3733
21.0139
20.9573
21.4764
21.4385
21.6072
21.7403
21.6692
21.4235
21.3266
21.6571
21.8094
21.7351
22.1084
22.1001
21.9861
22.1114
22.1377
22.3179
21.9115
21.9721
22.1995
22.1071
22.3395
22.3782
21.8707
22.2390
22.2809
22.3453
22.5637
22.2592
22.2597
22.1574
22.1575
22.1772
22.5564
22.7655
22.7412
23.2148
23.5687
22.8633
22.5287
21.8614
21.8354
21.2756
21.4988
21.6538
21.8117
21.3493
21.4045
21.1603
21.1167
20.7546
20.7553
20.8240
21.0650
20.5688
20.5614
20.8005
21.0953
21.1314
20.9744
20.8262
20.8619
20.9375
21.1917
20.7162
21.0833
20.8728
20.6136
21.0738
21.0733
21.4759
21.6259
21.5278
21.4409
21.3932
21.1660
21.2285
21.5172
21.1239
21.0178
20.9987
20.8361
20.7055
20.4858
20.2298
20.1664
20.5706
20.7592
21.2029
21.2743
21.2636
21.2717
21.1463
21.1832
21.1564
21.1984
21.0900
21.1073
20.7955
21.3714
21.0276
20.7804
20.5613
20.4408
20.6142
20.2148
20.0260
19.9524
19.7970
19.4162
19.1777
19.0175
19.1413
18.7822
18.7197
18.6208
18.5203
18.3224
18.3205
18.2457
18.4736
18.5765
19.0858
19.4761
19.7588
19.5949
19.5934
19.5270
19.0231
19.1662
19.3314
18.6298
18.1302
17.9841
18.3017
17.9874
17.8295
17.7063
17.8322
17.4859
17.3063
16.8406
16.8460
16.6823
16.5920
16.4023
16.0934
16.2236
16.2699
16.2134
16.1671
16.3074
16.2876
16.2371
16.2244
16.3855
16.3880
16.3471
15.9641
15.6086
15.7381
15.7529
15.8549
15.8494
15.9968
16.2256
16.2613
16.2530
16.2762
16.2123
16.4270
16.4026
16.5432
16.4280
16.3326
16.2002
15.9063
15.0484
15.1114
15.0200
14.9476
15.2728
15.1270
15.0160
14.7679
14.7810
14.7703
14.7519
14.7855
14.8280
14.9763
15.2065
15.4207
15.4882
15.6106
15.5164
15.5566
15.3462
15.3542
15.6487
15.6768
15.5639
15.5701
15.3848
15.2180
15.4662
15.6799
15.4498
15.6263
15.1759
14.9426
14.8020
14.7603
14.8794
14.7806
14.8084
14.9553
15.1552
15.1703
15.1389
15.3255
15.3645
15.4281
15.5784
15.4088
15.3671
15.1665
15.0887
15.4041
15.4875
15.5791
15.5315
15.4804
15.4549
15.4593
15.3460
15.4465
15.6056
15.5225
15.3326
15.4671
15.7977
15.9185
15.9803
16.2016
16.1960
16.2398
16.1590
16.2625
15.9010
15.8032
16.0277
16.0315
16.3293
16.1553
15.9887
16.1314
15.8787
15.8154
15.6066
15.7181
15.8963
16.4604
16.5628
16.7047
16.6550
16.5866
16.6443
17.0643
16.7627
17.0865
17.2700
17.2844
16.5271
16.1891
16.1617
16.2206
16.1593
16.1576
16.2366
16.1399
16.0434
15.8911
15.8670
16.4583
16.6336
16.6305
16.3642
15.7448
16.1502
16.5796
16.3030
16.0157
15.8885
15.5654
15.1118
15.2792
14.8545
14.6891
14.5534
14.4995
14.0237
14.1343
14.1578
14.1974
14.2511
14.4088
14.2978
14.2990
14.3024
14.2533
14.1151
14.2075
14.1220
13.9858
13.5429
13.3611
13.2856
13.2798
13.3028
13.3184
13.3599
13.4896
13.4510
13.4186
13.2801
13.2130
13.1939
13.0562
13.0859
13.1180
13.0318
13.0408
13.0980
13.2134
13.2295
13.1599
13.1100
13.1042
13.0389
13.0485
13.0223
13.0475
13.1805
12.9237
13.0488
12.8890
12.6582
12.9069
12.8412
12.8393
12.9400
13.0084
12.8646
12.6870
12.7544
12.6653
12.6912
12.7480
12.7636
12.8064
12.7843
12.7864
12.7100
12.7099
12.7788
12.7725
12.8220
12.8530
13.0468
13.0850
13.4211
13.5393
13.5930
13.8055
13.8523
13.9340
13.8249
13.8203
13.7934
13.7906
13.8122
13.8411
13.8922
13.9096
13.8765
13.8975
13.9464
13.9448
13.8417
13.8287
13.9295
13.9529
13.9310
13.9490
14.0645
13.9975
14.0699
14.1166
14.1164
14.2020
14.2352
14.2917
14.3357
14.3808
14.4342
14.3567
14.3563
14.4537
14.3650
14.1921
14.1081
14.1487
14.0375
14.0414
14.0493
14.0768
13.9295
13.8571
13.6277
13.5257
13.5259
13.5459
13.4000
13.1957
13.2949
13.3047
13.3105
13.3008
13.5342
13.5151
13.4399
13.4215
13.2973
13.1688
12.8050
12.8500
12.7519
13.1672
13.0780
13.4382
13.5644
13.4761
13.5036
13.5922
13.6472
13.3163
13.2938
13.2333
13.3484
13.2141
13.2387
13.2895
13.3867
13.2382
13.4091
13.4001
13.3642
13.3698
13.3291
13.3698
13.3830
13.3922
13.3844
13.3688
13.3952
13.4132
13.3937
13.3814
13.3682
13.3514
13.3503
13.3690
13.4074
13.4124
13.3892
13.4077
13.3984
13.3919
13.3498
13.3828
13.3916
13.4352
13.4008
13.3238
13.4004
13.3690
13.3711
13.3800
13.2380
13.3290
13.3495
13.4214
13.2080
13.5048
13.5787
13.6450
13.6096
13.6374
13.7751
13.8170
13.7623
13.6883
13.7091
13.6889
13.7103
13.6899
13.7819
13.6753
13.6051
13.6095
13.5634
13.4957
13.4588
13.2845
13.1997
13.2357
13.1717
13.0202
12.9393
13.0305
12.9666
13.0582
12.8994
12.8546
12.6347
12.5714
12.5845
12.5770
12.7202
12.9865
13.0576
13.0097
13.0398
13.0270
12.9991
12.9944
13.0196
13.0379
13.0656
13.1395
13.1543
13.1661
13.2801
13.1112
13.1569
13.1721
13.2120
13.1139
13.0338
13.1824
13.0437
13.0488
13.0479
12.9680
13.1882
13.1110
13.2201
13.2195
13.1178
13.1941
13.1184
13.2058
13.3016
13.2947
13.3501
13.1646
13.3955
13.3645
13.2092
13.5306
13.3532
13.4151
13.3673
13.5223
13.8137
13.6851
13.6843
13.6975
13.9332
13.4702
13.6136
13.5358
13.6156
13.5201
13.6808
13.6651
13.6722
13.6624
13.7123
13.9065
13.7455
13.7224
13.6975
13.6830
13.6600
13.7988
13.6881
13.6967
13.4944
13.3946
13.5752
13.3758
13.4406
13.3544
13.3871
13.3907
13.2828
13.5171
13.5169
13.4488
13.3609
13.4484
13.6489
13.6468
13.7884
13.8029
13.9153
13.7467
13.7634
13.9420
13.9744
14.1195
14.1872
14.0900
14.1298
13.8732
14.2396
14.3659
14.2702
14.2817
14.2400
14.1942
14.1878
14.1324
14.0894
14.1137
14.0243
14.0456
14.0227
13.9855
13.9563
13.9262
13.9575
13.8996
14.2276
14.0124
13.9096
13.8392
13.9463
13.9588
13.7989
13.9502
13.9340
13.6446
13.6503
13.6532
13.6036
13.5639
13.4828
13.4203
13.6724
13.5857
13.5477
13.4996
13.5030
13.5165
13.4753
13.5122
13.4808
13.4687
13.4191
13.4327
13.3606