Lịch sử của giá hàng ngày PEN /QAR kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Nuevo Sol Peru = 1.4347 Rial Qatar
tối thiểu trên
1 Nuevo Sol Peru = 0.8770 Rial Qatar
Date | PEN/QAR |
---|---|
0.9734 | |
0.9863 | |
0.9829 | |
0.9913 | |
0.9791 | |
0.9841 | |
0.9859 | |
0.9762 | |
0.9674 | |
0.9586 | |
0.9557 | |
0.9414 | |
0.9520 | |
0.9602 | |
0.9735 | |
0.9855 | |
0.9833 | |
0.9874 | |
0.9877 | |
0.9695 | |
0.9722 | |
0.9741 | |
0.9758 | |
0.9698 | |
0.9609 | |
0.9709 | |
0.9484 | |
0.9393 | |
0.9428 | |
0.9534 | |
0.9596 | |
0.9682 | |
0.9801 | |
0.9815 | |
0.9848 | |
0.9870 | |
0.9790 | |
0.9872 | |
0.9884 | |
1.0104 | |
1.0147 | |
1.0238 | |
0.9998 | |
1.0050 | |
1.0009 | |
1.0055 | |
0.9990 | |
0.9895 | |
0.9921 | |
0.9871 | |
0.9952 | |
0.9825 | |
0.9804 | |
0.9706 | |
0.9634 | |
0.9605 | |
0.9635 | |
0.9546 | |
0.9490 | |
0.9530 | |
0.9350 | |
0.9516 | |
0.9417 | |
0.9584 | |
0.9604 | |
0.9606 | |
0.9554 | |
0.9492 | |
0.9502 | |
0.9558 | |
0.9444 | |
0.9506 | |
0.9444 | |
0.9229 | |
0.9148 | |
0.9149 | |
0.9134 | |
0.9201 | |
0.9142 | |
0.9324 | |
0.9429 | |
0.9404 | |
0.9387 | |
0.9504 | |
0.9419 | |
0.9410 | |
0.9311 | |
0.9293 | |
0.9372 | |
0.9364 | |
0.9375 | |
0.9501 | |
0.9632 | |
0.9811 | |
0.9687 | |
0.9811 | |
0.9964 | |
0.9760 | |
0.9658 | |
0.9543 | |
0.9494 | |
0.9664 | |
0.9623 | |
0.9826 | |
0.9738 | |
0.9583 | |
0.9777 | |
0.9658 | |
0.9472 | |
0.9463 | |
0.9460 | |
0.9412 | |
0.9259 | |
0.9183 | |
0.9119 | |
0.8999 | |
0.8974 | |
0.8916 | |
0.8987 | |
0.9079 | |
0.9083 | |
0.9070 | |
0.9113 | |
0.9164 | |
0.9240 | |
0.8965 | |
0.8813 | |
0.8844 | |
0.8840 | |
0.8869 | |
0.8892 | |
0.9052 | |
0.8850 | |
0.9073 | |
0.8894 | |
0.9109 | |
0.9297 | |
0.9364 | |
0.9199 | |
0.9483 | |
0.9154 | |
0.9213 | |
0.9331 | |
0.9488 | |
0.9548 | |
0.9645 | |
0.9863 | |
0.9552 | |
0.9586 | |
0.9560 | |
1.0023 | |
1.0053 | |
0.9729 | |
0.9734 | |
0.9793 | |
0.9829 | |
0.9831 | |
0.9956 | |
0.9970 | |
0.9990 | |
0.9997 | |
1.0006 | |
1.0005 | |
1.0116 | |
1.0084 | |
1.0057 | |
1.0064 | |
1.0119 | |
1.0138 | |
1.0107 | |
1.0103 | |
1.0114 | |
0.9936 | |
1.0142 | |
1.0069 | |
1.0117 | |
1.0151 | |
1.0170 | |
1.0143 | |
1.0150 | |
1.0255 | |
1.0200 | |
1.0316 | |
1.0304 | |
1.0159 | |
1.0176 | |
1.0236 | |
1.0297 | |
1.0322 | |
1.0372 | |
1.0396 | |
1.0278 | |
1.0317 | |
1.0393 | |
1.0485 | |
1.0602 | |
1.0629 | |
1.0715 | |
1.0623 | |
1.0665 | |
1.0756 | |
1.0715 | |
1.0697 | |
1.0748 | |
1.0525 | |
1.0597 | |
1.0355 | |
1.0343 | |
1.0439 | |
1.0563 | |
1.0728 | |
1.0771 | |
1.0737 | |
1.0756 | |
1.0942 | |
1.0965 | |
1.0893 | |
1.0975 | |
1.0981 | |
1.0975 | |
1.0839 | |
1.0782 | |
1.0734 | |
1.0751 | |
1.0811 | |
1.0837 | |
1.0900 | |
1.0914 | |
1.0906 | |
1.0836 | |
1.0772 | |
1.0816 | |
1.0824 | |
1.0951 | |
1.0890 | |
1.0717 | |
1.0784 | |
1.0771 | |
1.0743 | |
1.0767 | |
1.1030 | |
1.1086 | |
1.1083 | |
1.1044 | |
1.1059 | |
1.1033 | |
1.0872 | |
1.0920 | |
1.0781 | |
1.0883 | |
1.0917 | |
1.0922 | |
1.0991 | |
1.0974 | |
1.1019 | |
1.1040 | |
1.1062 | |
1.1007 | |
1.1027 | |
1.1029 | |
1.1002 | |
1.1006 | |
1.1016 | |
1.0961 | |
1.0928 | |
1.0932 | |
1.0854 | |
1.0937 | |
1.0894 | |
1.0875 | |
1.0778 | |
1.0844 | |
1.0891 | |
1.0779 | |
1.0787 | |
1.0771 | |
1.0788 | |
1.0795 | |
1.0827 | |
1.0870 | |
1.0921 | |
1.0916 | |
1.0959 | |
1.1009 | |
1.1064 | |
1.0980 | |
1.0948 | |
1.1012 | |
1.1072 | |
1.0988 | |
1.1075 | |
1.1141 | |
1.1145 | |
1.1101 | |
1.1139 | |
1.1088 | |
1.1064 | |
1.1121 | |
1.1099 | |
1.1147 | |
1.1141 | |
1.1133 | |
1.1075 | |
1.1175 | |
1.1106 | |
1.1192 | |
1.1267 | |
1.1292 | |
1.1246 | |
1.1283 | |
1.1322 | |
1.1122 | |
1.1175 | |
1.1217 | |
1.1205 | |
1.1201 | |
1.1158 | |
1.1300 | |
1.1316 | |
1.1331 | |
1.1322 | |
1.1312 | |
1.1217 | |
1.1234 | |
1.1160 | |
1.1358 | |
1.1424 | |
1.1579 | |
1.1964 | |
1.1816 | |
1.1897 | |
1.1627 | |
1.1685 | |
1.1524 | |
1.1124 | |
1.1149 | |
1.1404 | |
1.1261 | |
1.1505 | |
1.1404 | |
1.1380 | |
1.1187 | |
1.1224 | |
1.1315 | |
1.1299 | |
1.1310 | |
1.1331 | |
1.1321 | |
1.1197 | |
1.1667 | |
1.1168 | |
1.1217 | |
1.1162 | |
1.1098 | |
1.1129 | |
1.1140 | |
1.1084 | |
1.1222 | |
1.1244 | |
1.1206 | |
1.1087 | |
1.1237 | |
1.1241 | |
1.1233 | |
1.1102 | |
1.1063 | |
1.1196 | |
1.1212 | |
1.1190 | |
1.1069 | |
1.1079 | |
1.1062 | |
1.0802 | |
1.0766 | |
1.0806 | |
1.0751 | |
1.0657 | |
1.0711 | |
1.0656 | |
1.0653 | |
1.0702 | |
1.0686 | |
1.0766 | |
1.0826 | |
1.0837 | |
1.0701 | |
1.0698 | |
1.0762 | |
1.0846 | |
1.0735 | |
1.0707 | |
1.0905 | |
1.0858 | |
1.0932 | |
1.0996 | |
1.0937 | |
1.0865 | |
1.0956 | |
1.1086 | |
1.1105 | |
1.0968 | |
1.0962 | |
1.1016 | |
1.0980 | |
1.0827 | |
1.0885 | |
1.0919 | |
1.0933 | |
1.0966 | |
1.1107 | |
1.1179 | |
1.1132 | |
1.0755 | |
1.0949 | |
1.0768 | |
1.0818 | |
1.0686 | |
1.0528 | |
1.0315 | |
1.0389 | |
1.0390 | |
1.0466 | |
1.0497 | |
1.0556 | |
1.0641 | |
1.0652 | |
1.0685 | |
1.0741 | |
1.0810 | |
1.0808 | |
1.0846 | |
1.0785 | |
1.0862 | |
1.0952 | |
1.0987 | |
1.1093 | |
1.1145 | |
1.1227 | |
1.1306 | |
1.1304 | |
1.1255 | |
1.1391 | |
1.1341 | |
1.1293 | |
1.1226 | |
1.1106 | |
1.1231 | |
1.1377 | |
1.1419 | |
1.1435 | |
1.1462 | |
1.1478 | |
1.1463 | |
1.1513 | |
1.1489 | |
1.1520 | |
1.1548 | |
1.1539 | |
1.1556 | |
1.1557 | |
1.1553 | |
1.1580 | |
1.1625 | |
1.1651 | |
1.1660 | |
1.1770 | |
1.1761 | |
1.1833 | |
1.1762 | |
1.1755 | |
1.1756 | |
1.1789 | |
1.1806 | |
1.1870 | |
1.1897 | |
1.2071 | |
1.2078 | |
1.2186 | |
1.2226 | |
1.2198 | |
1.2266 | |
1.2285 | |
1.2316 | |
1.2449 | |
1.2495 | |
1.2427 | |
1.2416 | |
1.2457 | |
1.2514 | |
1.2542 | |
1.2552 | |
1.2571 | |
1.2585 | |
1.2694 | |
1.2740 | |
1.2753 | |
1.2773 | |
1.2850 | |
1.2966 | |
1.3023 | |
1.2995 | |
1.3068 | |
1.3047 | |
1.3083 | |
1.3121 | |
1.3020 | |
1.2983 | |
1.3054 | |
1.3057 | |
1.3150 | |
1.3050 | |
1.3056 | |
1.3062 | |
1.2973 | |
1.2967 | |
1.3106 | |
1.3089 | |
1.2984 | |
1.2956 | |
1.2965 | |
1.2987 | |
1.2992 | |
1.2979 | |
1.2975 | |
1.2952 | |
1.2902 | |
1.2897 | |
1.2897 | |
1.2964 | |
1.3021 | |
1.2979 | |
1.3013 | |
1.3129 | |
1.3181 | |
1.3031 | |
1.2995 | |
1.2984 | |
1.3023 | |
1.2990 | |
1.3106 | |
1.3185 | |
1.3166 | |
1.3156 | |
1.3101 | |
1.3116 | |
1.3239 | |
1.3134 | |
1.2996 | |
1.2956 | |
1.2946 | |
1.2999 | |
1.3037 | |
1.3039 | |
1.3058 | |
1.3131 | |
1.3164 | |
1.3056 | |
1.3097 | |
1.3047 | |
1.3313 | |
1.3279 | |
1.3334 | |
1.3586 | |
1.3775 | |
1.3989 | |
1.3866 | |
1.3804 | |
1.4002 | |
1.4070 | |
1.4092 | |
1.4058 | |
1.3983 | |
1.4032 | |
1.4011 | |
1.4044 | |
1.3975 | |
1.4168 | |
1.4124 | |
1.4096 | |
1.4231 | |
1.4278 | |
1.4332 | |
1.4324 | |
1.4270 | |
1.4199 | |
1.4221 | |
1.4152 | |
1.4133 | |
1.4074 | |
1.3971 | |
1.3949 | |
1.4019 | |
1.4031 | |
1.4083 | |
1.4069 | |
1.4032 | |
1.4007 | |
1.4012 | |
1.4003 | |
1.3926 | |
1.3948 | |
1.3906 | |
1.3934 | |
1.3910 | |
1.3893 | |
1.3884 | |
1.3798 | |
1.3919 | |
1.3749 | |
1.3655 | |
1.3639 | |
1.3690 | |
1.3577 | |
1.3448 | |
1.3485 | |
1.3650 | |
1.3642 | |
1.3784 | |
1.3789 | |
1.3729 | |
1.3688 | |
1.3655 | |
1.3632 | |
1.3633 | |
1.3622 | |
1.3636 | |
1.3608 | |
1.3623 | |
1.3572 | |
1.3570 | |
1.3543 | |
1.3529 | |
1.3525 | |
1.3515 | |
1.3515 | |
1.3495 | |
1.3516 | |
1.3497 | |
1.3473 | |
1.3501 | |
1.3415 | |
1.3479 | |
1.3465 | |
1.3461 | |
1.3446 | |
1.3385 | |
1.3367 | |
1.3262 | |
1.3120 | |
1.3129 | |
1.3309 | |
1.3341 | |
1.3336 | |
1.3327 | |
1.3312 | |
1.3338 | |
1.3262 | |
1.3287 | |
1.3300 | |
1.3285 | |
1.3268 | |
1.3244 | |
1.3189 | |
1.3186 | |
1.3176 | |
1.3190 | |
1.3227 | |
1.3198 | |
1.3178 | |
1.3003 | |
1.2819 | |
1.2896 | |
1.2903 | |
1.3009 | |
1.2980 | |
1.2991 | |
1.3120 | |
1.3143 | |
1.3141 | |
1.3099 | |
1.3109 | |
1.3153 | |
1.3148 | |
1.3115 | |
1.3122 | |
1.3061 | |
1.2975 | |
1.2974 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2115 | |
1.2222 | |
1.2195 | |
1.2185 | |
1.2097 | |
1.2039 | |
1.2089 | |
1.2091 | |
1.2081 | |
1.2074 | |
1.2056 | |
1.2005 | |
1.2035 | |
1.1809 | |
1.1638 | |
1.1596 | |
1.1559 | |
1.1493 | |
1.1501 | |
1.1549 | |
1.1564 | |
1.1474 | |
1.1509 | |
1.1478 | |
1.1471 | |
1.1508 | |
1.1463 | |
1.1438 | |
1.1462 | |
1.1457 | |
1.1459 | |
1.1438 | |
1.1487 | |
1.1438 | |
1.1481 | |
1.1402 | |
1.1425 | |
1.1400 | |
1.1446 | |
1.1441 | |
1.1437 | |
1.1421 | |
1.1428 | |
1.1420 | |
1.1428 | |
1.1427 | |
1.1410 | |
1.1396 | |
1.1386 | |
1.1414 | |
1.1419 | |
1.1409 | |
1.1394 | |
1.1389 | |
1.1366 | |
1.1349 | |
1.1320 | |
1.1289 | |
1.1288 | |
1.1317 | |
1.1309 | |
1.1304 | |
1.1295 | |
1.1221 | |
1.1211 | |
1.1208 | |
1.1204 | |
1.1211 | |
1.1215 | |
1.1225 | |
1.1225 | |
1.1275 | |
1.1286 | |
1.1230 | |
1.1236 | |
1.1229 | |
1.1203 | |
1.1232 | |
1.1167 | |
1.1127 | |
1.1153 | |
1.1163 | |
1.1183 | |
1.1133 | |
1.1152 | |
1.1117 | |
1.1064 | |
1.0982 | |
1.0968 | |
1.0955 | |
1.0909 | |
1.0805 | |
1.0845 | |
1.0927 | |
1.0914 | |
1.0951 | |
1.1088 | |
1.1087 | |
1.1074 | |
1.1063 | |
1.0985 | |
1.0849 | |
1.0548 | |
1.0576 | |
1.0303 | |
1.0633 | |
1.0580 | |
1.0626 | |
1.0666 | |
1.0687 | |
1.0749 | |
1.0844 | |
1.0840 | |
1.0751 | |
1.0726 | |
1.0739 | |
1.0861 | |
1.0869 | |
1.0977 | |
1.1031 | |
1.1135 | |
1.0993 | |
1.1124 | |
1.1187 | |
1.1188 | |
1.1193 | |
1.1189 | |
1.1188 | |
1.1191 | |
1.1199 | |
1.1192 | |
1.1193 | |
1.1193 | |
1.1196 | |
1.1186 | |
1.1184 | |
1.1190 | |
1.1183 | |
1.1182 | |
1.1178 | |
1.1179 | |
1.1171 | |
1.1164 | |
1.1166 | |
1.1162 | |
1.1167 | |
1.1174 | |
1.1171 | |
1.1181 | |
1.1167 | |
1.1173 | |
1.1167 | |
1.1168 | |
1.1137 | |
1.1154 | |
1.1115 | |
1.1105 | |
1.1086 | |
1.1083 | |
1.1067 | |
1.1034 | |
1.0998 | |
1.0988 | |
1.1026 | |
1.0985 | |
1.0947 | |
1.0998 | |
1.0980 | |
1.0944 | |
1.0874 | |
1.0866 | |
1.0864 | |
1.0820 | |
1.0760 | |
1.0833 | |
1.0765 | |
1.0681 | |
1.0678 | |
1.0664 | |
1.0616 | |
1.0631 | |
1.0600 | |
1.0493 | |
1.0486 | |
1.0450 | |
1.0457 | |
1.0455 | |
1.0434 | |
1.0421 | |
1.0452 | |
1.0438 | |
1.0456 | |
1.0415 | |
1.0435 | |
1.0476 | |
1.0466 | |
1.0494 | |
1.0466 |