ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / เรียลบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /BRL ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กีนาปาปัวนิวกินี = 1.7962 เรียลบราซิล

ขั้นต่ำใน

1 กีนาปาปัวนิวกินี = 0.5981 เรียลบราซิล

ประวัติราคา BRL / PGK

Date PGK/BRL
1.1540
1.1419
1.1762
1.1726
1.1829
1.1573
1.1589
1.1805
1.1531
1.1487
1.1476
1.1303
1.1480
1.1537
1.1318
1.1585
1.1934
1.2010
1.2151
1.2149
1.2071
1.2204
1.1890
1.2209
1.2099
1.2265
1.2188
1.2574
1.2592
1.2589
1.2891
1.3145
1.2740
1.2800
1.2508
1.2720
1.2608
1.2527
1.2709
1.2776
1.2587
1.3003
1.2678
1.2608
1.2631
1.2734
1.2901
1.2855
1.2903
1.2984
1.2985
1.3158
1.3354
1.3324
1.3512
1.3128
1.3166
1.3345
1.3326
1.3410
1.3826
1.3820
1.3582
1.3807
1.4015
1.3653
1.4291
1.4168
1.4543
1.4034
1.4158
1.3947
1.4458
1.4988
1.4252
1.4206
1.4381
1.4511
1.4701
1.4808
1.5179
1.5252
1.5219
1.5252
1.5194
1.5020
1.5016
1.4407
1.4291
1.4332
1.4440
1.4262
1.4375
1.4225
1.3799
1.3705
1.3949
1.3881
1.4101
1.4198
1.4397
1.3739
1.4148
1.4565
1.4305
1.4223
1.3928
1.3998
1.4689
1.3792
1.3920
1.3754
1.3499
1.3303
1.3127
1.3289
1.3123
1.3444
1.3588
1.3632
1.3307
1.3213
1.3182
1.3310
1.3129
1.2960
1.3295
1.3022
1.3117
1.3280
1.3279
1.3389
1.3029
1.3043
1.2802
1.3089
1.2961
1.3235
1.3146
1.2962
1.3036
1.2983
1.3093
1.3487
1.3503
1.3637
1.3781
1.3802
1.3659
1.3318
1.3491
1.3478
1.3316
1.4035
1.3821
1.3666
1.3262
1.3304
1.3453
1.3677
1.3649
1.3444
1.3370
1.3631
1.3943
1.3965
1.4067
1.3850
1.4212
1.4179
1.4329
1.4018
1.4889
1.4631
1.4757
1.4664
1.4644
1.4613
1.4524
1.4794
1.4605
1.4922
1.5221
1.4810
1.5027
1.5115
1.4996
1.5237
1.5100
1.5142
1.4643
1.4691
1.5109
1.4984
1.4732
1.4674
1.5300
1.4682
1.4460
1.4645
1.4272
1.4654
1.4472
1.4519
1.4719
1.5210
1.5435
1.5044
1.5128
1.4756
1.4533
1.4516
1.3511
1.3325
1.3554
1.4384
1.4656
1.4443
1.3864
1.4031
1.4569
1.4501
1.4712
1.4412
1.4842
1.4979
1.5100
1.5548
1.5580
1.6105
1.6057
1.5988
1.6224
1.6154
1.6048
1.5910
1.5747
1.5508
1.5763
1.6146
1.5790
1.5595
1.5570
1.5454
1.5322
1.5122
1.4812
1.4541
1.4766
1.5176
1.4984
1.4908
1.4742
1.4762
1.4988
1.4749
1.4503
1.3837
1.4100
1.4418
1.4282
1.4860
1.5003
1.4985
1.4844
1.5451
1.5398
1.5598
1.6165
1.5945
1.6382
1.5605
1.5920
1.6648
1.5979
1.5491
1.5091
1.5201
1.5368
1.5418
1.5024
1.5487
1.4901
1.4945
1.4581
1.4557
1.4505
1.5146
1.5456
1.5251
1.5323
1.6370
1.5942
1.6019
1.5807
1.5917
1.6048
1.5614
1.5181
1.5009
1.5569
1.5887
1.5913
1.5635
1.5185
1.4698
1.5358
1.5451
1.5465
1.5514
1.5201
1.4918
1.3937
1.5441
1.5580
1.6589
1.6739
1.6121
1.6317
1.5347
1.5123
1.5236
1.5066
1.5118
1.4543
1.3715
1.3039
1.2889
1.2738
1.2726
1.2309
1.2378
1.2240
1.2112
1.1949
1.1741
1.1989
1.1928
1.2081
1.2405
1.2429
1.2389
1.2241
1.1734
1.1793
1.2074
1.2117
1.2095
1.2186
1.2242
1.2041
1.2071
1.2299
1.2230
1.1994
1.1727
1.1710
1.1156
1.1021
1.1077
1.1235
1.1311
1.1313
1.1510
1.1509
1.1504
1.1939
1.2138
1.1834
1.1781
1.1735
1.1656
1.1487
1.1397
1.1413
1.1418
1.1211
1.1374
1.1194
1.1141
1.1078
1.1162
1.0896
1.1202
1.1140
1.0978
1.1098
1.1486
1.1596
1.1585
1.1661
1.1412
1.1712
1.1148
1.1226
1.1112
1.1081
1.1001
1.1139
1.1251
1.2032
1.2297
1.2435
1.2274
1.2502
1.2316
1.2006
1.1716
1.1340
1.1336
1.1491
1.1729
1.1768
1.1906
1.1504
1.1469
1.1372
1.1424
1.1452
1.1261
1.1010
1.0912
1.0766
1.0663
1.0510
1.0564
1.0263
1.0317
1.0169
1.0118
1.0044
0.9993
0.9975
1.0228
1.0087
0.9852
0.9941
0.9957
1.0007
1.0319
1.0389
1.0222
1.0255
1.0039
1.0018
1.0104
1.0246
1.0156
1.0250
1.0116
0.9925
0.9976
0.9871
0.9866
0.9681
0.9667
0.9823
0.9842
0.9992
1.0028
0.9845
0.9943
0.9905
1.0041
1.0261
1.0390
1.0388
1.0288
1.0440
1.0401
1.0241
1.0301
0.9832
1.0045
1.0008
0.9888
0.9755
0.9908
0.9826
0.9848
0.9686
0.9926
0.9911
0.9791
0.9723
0.9753
0.9801
0.9905
0.9962
1.0277
1.0116
1.0339
1.0329
1.0572
1.0544
1.0860
1.0761
1.0688
1.0823
1.0086
1.0145
0.9844
1.0115
1.0096
1.0108
1.0218
1.0348
1.0264
1.0275
1.0206
1.0111
1.0075
1.0006
1.0342
1.0390
1.0311
1.0481
1.0254
1.0714
1.0778
1.0766
1.1235
1.1382
1.1264
1.1084
1.1133
1.1037
1.1293
1.1194
1.1704
1.1654
1.1992
1.1838
1.1860
1.2556
1.3055
1.3241
1.3169
1.2803
1.3368
1.3696
1.3394
1.3400
1.3138
1.3192
1.3090
1.2840
1.2705
1.2694
1.2674
1.2928
1.2865
1.3159
1.3417
1.3456
1.3057
1.3593
1.4219
1.3993
1.3635
1.3687
1.2874
1.2599
1.2580
1.2477
1.2452
1.2156
1.1547
1.1382
1.1401
1.1400
1.1294
1.1444
1.1461
1.1708
1.1415
1.1197
1.1269
1.1429
1.0878
1.1311
1.1696
1.1809
1.2128
1.1892
1.2280
1.1747
1.0909
1.0867
1.0825
1.0602
1.0329
0.9918
1.0201
1.0342
1.0460
1.0557
1.0350
1.0439
1.0145
0.9944
0.9955
1.0184
0.9941
0.9830
0.9963
0.9739
0.9611
0.9818
0.9871
0.9588
0.9404
0.9105
0.9043
0.9275
0.9156
0.9238
0.9189
0.9111
0.9078
0.9075
0.9107
0.9120
0.9087
0.9129
0.7871
0.8040
0.7857
0.7878
0.7890
0.7945
0.7955
0.8064
0.8066
0.8153
0.8553
0.9232
0.8893
0.8917
0.8896
0.9086
0.9338
0.9526
0.9663
0.9655
0.9383
0.9446
0.9557
0.9495
0.9514
0.9324
0.9211
0.9310
0.8850
0.8760
0.8999
0.8638
0.8292
0.8320
0.8475
0.8333
0.8542
0.8699
0.9243
0.9634
1.0005
1.0127
1.0352
0.9925
1.0045
0.9889
0.9823
0.9933
1.0053
1.0017
1.0016
0.9694
0.9802
0.9366
0.9193
0.9507
0.9418
0.9396
0.9259
0.9338
0.9339
0.9230
0.9563
0.9286
0.9563
0.9429
0.9597
0.9846
0.9432
0.9534
0.9613
0.9655
0.9789
0.9790
0.9812
1.0019
1.0132
1.0230
1.0131
1.0198
1.0121
1.0061
0.9912
0.9859
0.9760
0.9835
0.9802
0.9869
0.9928
0.9948
0.9815
0.9775
0.9839
0.9863
0.9793
0.9749
0.9820
0.9875
0.9901
1.0006
0.9708
0.9589
0.9976
0.9896
0.9768
0.9823
0.9497
0.9783
0.9811
0.9251
0.9112
0.9049
0.9011
0.8980
0.8729
0.8672
0.8619
0.8866
0.8286
0.8438
0.8142
0.8140
0.8138
0.8484
0.8417
0.8456
0.8653
0.8778
0.8721
0.8749
0.8596
0.8400
0.8740
0.8544
0.8344
0.8178
0.7953
0.8123
0.8070
0.7937
0.8547
0.8299
0.8017
0.7632
0.7464
0.7193
0.7201
0.7207
0.7202
0.6840
0.6919
0.6900
0.6917
0.6796
0.7055
0.7047
0.6575
0.6534
0.6610
0.6751
0.6725
0.6670
0.6455
0.6327
0.6342
0.6164
0.6306
0.6347
0.6451
0.6450
0.6408
0.6427
0.6407
0.6368
0.6400
0.6397
0.6371
0.6386
0.6429
0.6359
0.6511
0.6630
0.6550
0.6524
0.6652
0.6684
0.6630
0.6507
0.6521
0.6561
0.6447
0.6341
0.6441
0.6437
0.6396
0.6480
0.6496
0.6531
0.6561
0.6585
0.6600
0.6569
0.6576
0.6523
0.6408
0.6459
0.6048
0.5984
0.6120
0.6556
0.6283
0.6454
0.6342
0.6405
0.6332
0.6433
0.6626
0.6646
0.6605
0.6610
0.6599
0.6597
0.6637
0.6573
0.6584
0.6873
0.6963
0.6952
0.6765
0.6586
0.6439
0.6458
0.6464
0.6634
0.6558
0.6494
0.6635
0.6530
0.6454
0.6547
0.6727
0.6612
0.6555
0.6605
0.6645
0.6693
0.6664
0.6809
0.6895
0.7066
0.6925
0.7072
0.6949
0.7022
0.7185
0.7326
0.7528
0.7538
0.7401
0.7576
0.7269
0.7295
0.7229
0.7411
0.7654
0.7541
0.7683
0.7853
0.7717
0.7454
0.7605
0.7832
0.7811
0.8075
0.8306
0.8783
0.8755
0.8394
0.8391
0.8834
0.8765
0.8873
0.8789
0.8727
0.9051
0.9069
0.9299
0.9597
0.9235
0.8923
0.8996
0.8419
0.8553
0.8859
0.8246
0.8643
0.8361
0.7499
0.7163
0.7133
0.6670
0.6440
0.6383
0.6311
0.6220
0.6069
0.6107
0.6105
0.6137
0.6151
0.5986
0.6113
0.6157
0.5982
0.6141
0.6145
0.6143
0.6249
0.6158
0.6156
0.6191
0.6226
0.6247
0.6405
0.6337
0.6290
0.6180
0.6154
0.6183
0.6351
0.6391
0.6359
0.6520
0.6618
0.6345
0.6419
0.6432
0.6504
0.6603
0.6401
0.6488
0.6601
0.6439
0.6451
0.6342
0.6213
0.6418
0.6402
0.6255
0.6348
0.6458
0.6532
0.6864
0.6888
0.6660
0.6921
0.6758
0.6596
0.6463
0.6303
0.6365
0.6421
0.6479
0.6596
0.6422
0.6546
0.6459
0.6561
0.6593
0.6806
0.6814
0.7008
0.6825
0.6892
0.6911
0.6905
0.7001
0.7051
0.7034
0.7362
0.7051
0.7092
0.7183
0.7173
0.7349
0.7301
0.7314
0.7367
0.7292
0.7369
0.7333
0.7218
0.7359
0.7369
0.7564
0.7299
0.7203
0.7263
0.7227
0.7232
0.7300
0.7366
0.7474
0.7193
0.7282
0.7240
0.7284
0.7226
0.7312
0.7376
0.7333
0.7382
0.7418
0.7274
0.7243
0.7461
0.7506
0.7513