Ιστορία των ημερήσιων τιμών PGK /BRL από Κυριακή, 14 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κίνα Παπούας Νέας Γουινέας = 1.7962 ρεάλ Βραζιλίας
το ελάχιστο για
1 κίνα Παπούας Νέας Γουινέας = 0.5981 ρεάλ Βραζιλίας
Ιστορία τιμή των BRL / PGK
Date | PGK/BRL |
| 1.3240 |
| 1.3588 |
| 1.3632 |
| 1.3307 |
| 1.3213 |
| 1.3182 |
| 1.3310 |
| 1.3129 |
| 1.2960 |
| 1.3295 |
| 1.3022 |
| 1.3117 |
| 1.3280 |
| 1.3279 |
| 1.3389 |
| 1.3029 |
| 1.3043 |
| 1.2802 |
| 1.3089 |
| 1.2961 |
| 1.3235 |
| 1.3146 |
| 1.2962 |
| 1.3036 |
| 1.2983 |
| 1.3093 |
| 1.3487 |
| 1.3503 |
| 1.3637 |
| 1.3781 |
| 1.3802 |
| 1.3659 |
| 1.3318 |
| 1.3491 |
| 1.3478 |
| 1.3316 |
| 1.4035 |
| 1.3821 |
| 1.3666 |
| 1.3262 |
| 1.3304 |
| 1.3453 |
| 1.3677 |
| 1.3649 |
| 1.3444 |
| 1.3370 |
| 1.3631 |
| 1.3943 |
| 1.3965 |
| 1.4067 |
| 1.3850 |
| 1.4212 |
| 1.4179 |
| 1.4329 |
| 1.4018 |
| 1.4889 |
| 1.4631 |
| 1.4757 |
| 1.4664 |
| 1.4644 |
| 1.4613 |
| 1.4524 |
| 1.4794 |
| 1.4605 |
| 1.4922 |
| 1.5221 |
| 1.4810 |
| 1.5027 |
| 1.5115 |
| 1.4996 |
| 1.5237 |
| 1.5100 |
| 1.5142 |
| 1.4643 |
| 1.4691 |
| 1.5109 |
| 1.4984 |
| 1.4732 |
| 1.4674 |
| 1.5300 |
| 1.4682 |
| 1.4460 |
| 1.4645 |
| 1.4272 |
| 1.4654 |
| 1.4472 |
| 1.4519 |
| 1.4719 |
| 1.5210 |
| 1.5435 |
| 1.5044 |
| 1.5128 |
| 1.4756 |
| 1.4533 |
| 1.4516 |
| 1.3511 |
| 1.3325 |
| 1.3554 |
| 1.4384 |
| 1.4656 |
| 1.4443 |
| 1.3864 |
| 1.4031 |
| 1.4569 |
| 1.4501 |
| 1.4712 |
| 1.4412 |
| 1.4842 |
| 1.4979 |
| 1.5100 |
| 1.5548 |
| 1.5580 |
| 1.6105 |
| 1.6057 |
| 1.5988 |
| 1.6224 |
| 1.6154 |
| 1.6048 |
| 1.5910 |
| 1.5747 |
| 1.5508 |
| 1.5763 |
| 1.6146 |
| 1.5790 |
| 1.5595 |
| 1.5570 |
| 1.5454 |
| 1.5322 |
| 1.5122 |
| 1.4812 |
| 1.4541 |
| 1.4766 |
| 1.5176 |
| 1.4984 |
| 1.4908 |
| 1.4742 |
| 1.4762 |
| 1.4988 |
| 1.4749 |
| 1.4503 |
| 1.3837 |
| 1.4100 |
| 1.4418 |
| 1.4282 |
| 1.4860 |
| 1.5003 |
| 1.4985 |
| 1.4844 |
| 1.5451 |
| 1.5398 |
| 1.5598 |
| 1.6165 |
| 1.5945 |
| 1.6382 |
| 1.5605 |
| 1.5920 |
| 1.6648 |
| 1.5979 |
| 1.5491 |
| 1.5091 |
| 1.5201 |
| 1.5368 |
| 1.5418 |
| 1.5024 |
| 1.5487 |
| 1.4901 |
| 1.4945 |
| 1.4581 |
| 1.4557 |
| 1.4505 |
| 1.5146 |
| 1.5456 |
| 1.5251 |
| 1.5323 |
| 1.6370 |
| 1.5942 |
| 1.6019 |
| 1.5807 |
| 1.5917 |
| 1.6048 |
| 1.5614 |
| 1.5181 |
| 1.5009 |
| 1.5569 |
| 1.5887 |
| 1.5913 |
| 1.5635 |
| 1.5185 |
| 1.4698 |
| 1.5358 |
| 1.5451 |
| 1.5465 |
| 1.5514 |
| 1.5201 |
| 1.4918 |
| 1.3937 |
| 1.5441 |
| 1.5580 |
| 1.6589 |
| 1.6739 |
| 1.6121 |
| 1.6317 |
| 1.5347 |
| 1.5123 |
| 1.5236 |
| 1.5066 |
| 1.5118 |
| 1.4543 |
| 1.3715 |
| 1.3039 |
| 1.2889 |
| 1.2738 |
| 1.2726 |
| 1.2309 |
| 1.2378 |
| 1.2240 |
| 1.2112 |
| 1.1949 |
| 1.1741 |
| 1.1989 |
| 1.1928 |
| 1.2081 |
| 1.2405 |
| 1.2429 |
| 1.2389 |
| 1.2241 |
| 1.1734 |
| 1.1793 |
| 1.2074 |
| 1.2117 |
| 1.2095 |
| 1.2186 |
| 1.2242 |
| 1.2041 |
| 1.2071 |
| 1.2299 |
| 1.2230 |
| 1.1994 |
| 1.1727 |
| 1.1710 |
| 1.1156 |
| 1.1021 |
| 1.1077 |
| 1.1235 |
| 1.1311 |
| 1.1313 |
| 1.1510 |
| 1.1509 |
| 1.1504 |
| 1.1939 |
| 1.2138 |
| 1.1834 |
| 1.1781 |
| 1.1735 |
| 1.1656 |
| 1.1487 |
| 1.1397 |
| 1.1413 |
| 1.1418 |
| 1.1211 |
| 1.1374 |
| 1.1194 |
| 1.1141 |
| 1.1078 |
| 1.1162 |
| 1.0896 |
| 1.1202 |
| 1.1140 |
| 1.0978 |
| 1.1098 |
| 1.1486 |
| 1.1596 |
| 1.1585 |
| 1.1661 |
| 1.1412 |
| 1.1712 |
| 1.1148 |
| 1.1226 |
| 1.1112 |
| 1.1081 |
| 1.1001 |
| 1.1139 |
| 1.1251 |
| 1.2032 |
| 1.2297 |
| 1.2435 |
| 1.2274 |
| 1.2502 |
| 1.2316 |
| 1.2006 |
| 1.1716 |
| 1.1340 |
| 1.1336 |
| 1.1491 |
| 1.1729 |
| 1.1768 |
| 1.1906 |
| 1.1504 |
| 1.1469 |
| 1.1372 |
| 1.1424 |
| 1.1452 |
| 1.1261 |
| 1.1010 |
| 1.0912 |
| 1.0766 |
| 1.0663 |
| 1.0510 |
| 1.0564 |
| 1.0263 |
| 1.0317 |
| 1.0169 |
| 1.0118 |
| 1.0044 |
| 0.9993 |
| 0.9975 |
| 1.0228 |
| 1.0087 |
| 0.9852 |
| 0.9941 |
| 0.9957 |
| 1.0007 |
| 1.0319 |
| 1.0389 |
| 1.0222 |
| 1.0255 |
| 1.0039 |
| 1.0018 |
| 1.0104 |
| 1.0246 |
| 1.0156 |
| 1.0250 |
| 1.0116 |
| 0.9925 |
| 0.9976 |
| 0.9871 |
| 0.9866 |
| 0.9681 |
| 0.9667 |
| 0.9823 |
| 0.9842 |
| 0.9992 |
| 1.0028 |
| 0.9845 |
| 0.9943 |
| 0.9905 |
| 1.0041 |
| 1.0261 |
| 1.0390 |
| 1.0388 |
| 1.0288 |
| 1.0440 |
| 1.0401 |
| 1.0241 |
| 1.0301 |
| 0.9832 |
| 1.0045 |
| 1.0008 |
| 0.9888 |
| 0.9755 |
| 0.9908 |
| 0.9826 |
| 0.9848 |
| 0.9686 |
| 0.9926 |
| 0.9911 |
| 0.9791 |
| 0.9723 |
| 0.9753 |
| 0.9801 |
| 0.9905 |
| 0.9962 |
| 1.0277 |
| 1.0116 |
| 1.0339 |
| 1.0329 |
| 1.0572 |
| 1.0544 |
| 1.0860 |
| 1.0761 |
| 1.0688 |
| 1.0823 |
| 1.0086 |
| 1.0145 |
| 0.9844 |
| 1.0115 |
| 1.0096 |
| 1.0108 |
| 1.0218 |
| 1.0348 |
| 1.0264 |
| 1.0275 |
| 1.0206 |
| 1.0111 |
| 1.0075 |
| 1.0006 |
| 1.0342 |
| 1.0390 |
| 1.0311 |
| 1.0481 |
| 1.0254 |
| 1.0714 |
| 1.0778 |
| 1.0766 |
| 1.1235 |
| 1.1382 |
| 1.1264 |
| 1.1084 |
| 1.1133 |
| 1.1037 |
| 1.1293 |
| 1.1194 |
| 1.1704 |
| 1.1654 |
| 1.1992 |
| 1.1838 |
| 1.1860 |
| 1.2556 |
| 1.3055 |
| 1.3241 |
| 1.3169 |
| 1.2803 |
| 1.3368 |
| 1.3696 |
| 1.3394 |
| 1.3400 |
| 1.3138 |
| 1.3192 |
| 1.3090 |
| 1.2840 |
| 1.2705 |
| 1.2694 |
| 1.2674 |
| 1.2928 |
| 1.2865 |
| 1.3159 |
| 1.3417 |
| 1.3456 |
| 1.3057 |
| 1.3593 |
| 1.4219 |
| 1.3993 |
| 1.3635 |
| 1.3687 |
| 1.2874 |
| 1.2599 |
| 1.2580 |
| 1.2477 |
| 1.2452 |
| 1.2156 |
| 1.1547 |
| 1.1382 |
| 1.1401 |
| 1.1400 |
| 1.1294 |
| 1.1444 |
| 1.1461 |
| 1.1708 |
| 1.1415 |
| 1.1197 |
| 1.1269 |
| 1.1429 |
| 1.0878 |
| 1.1311 |
| 1.1696 |
| 1.1809 |
| 1.2128 |
| 1.1892 |
| 1.2280 |
| 1.1747 |
| 1.0909 |
| 1.0867 |
| 1.0825 |
| 1.0602 |
| 1.0329 |
| 0.9918 |
| 1.0201 |
| 1.0342 |
| 1.0460 |
| 1.0557 |
| 1.0350 |
| 1.0439 |
| 1.0145 |
| 0.9944 |
| 0.9955 |
| 1.0184 |
| 0.9941 |
| 0.9830 |
| 0.9963 |
| 0.9739 |
| 0.9611 |
| 0.9818 |
| 0.9871 |
| 0.9588 |
| 0.9404 |
| 0.9105 |
| 0.9043 |
| 0.9275 |
| 0.9156 |
| 0.9238 |
| 0.9189 |
| 0.9111 |
| 0.9078 |
| 0.9075 |
| 0.9107 |
| 0.9120 |
| 0.9087 |
| 0.9129 |
| 0.7871 |
| 0.8040 |
| 0.7857 |
| 0.7878 |
| 0.7890 |
| 0.7945 |
| 0.7955 |
| 0.8064 |
| 0.8066 |
| 0.8153 |
| 0.8553 |
| 0.9232 |
| 0.8893 |
| 0.8917 |
| 0.8896 |
| 0.9086 |
| 0.9338 |
| 0.9526 |
| 0.9663 |
| 0.9655 |
| 0.9383 |
| 0.9446 |
| 0.9557 |
| 0.9495 |
| 0.9514 |
| 0.9324 |
| 0.9211 |
| 0.9310 |
| 0.8850 |
| 0.8760 |
| 0.8999 |
| 0.8638 |
| 0.8292 |
| 0.8320 |
| 0.8475 |
| 0.8333 |
| 0.8542 |
| 0.8699 |
| 0.9243 |
| 0.9634 |
| 1.0005 |
| 1.0127 |
| 1.0352 |
| 0.9925 |
| 1.0045 |
| 0.9889 |
| 0.9823 |
| 0.9933 |
| 1.0053 |
| 1.0017 |
| 1.0016 |
| 0.9694 |
| 0.9802 |
| 0.9366 |
| 0.9193 |
| 0.9507 |
| 0.9418 |
| 0.9396 |
| 0.9259 |
| 0.9338 |
| 0.9339 |
| 0.9230 |
| 0.9563 |
| 0.9286 |
| 0.9563 |
| 0.9429 |
| 0.9597 |
| 0.9846 |
| 0.9432 |
| 0.9534 |
| 0.9613 |
| 0.9655 |
| 0.9789 |
| 0.9790 |
| 0.9812 |
| 1.0019 |
| 1.0132 |
| 1.0230 |
| 1.0131 |
| 1.0198 |
| 1.0121 |
| 1.0061 |
| 0.9912 |
| 0.9859 |
| 0.9760 |
| 0.9835 |
| 0.9802 |
| 0.9869 |
| 0.9928 |
| 0.9948 |
| 0.9815 |
| 0.9775 |
| 0.9839 |
| 0.9863 |
| 0.9793 |
| 0.9749 |
| 0.9820 |
| 0.9875 |
| 0.9901 |
| 1.0006 |
| 0.9708 |
| 0.9589 |
| 0.9976 |
| 0.9896 |
| 0.9768 |
| 0.9823 |
| 0.9497 |
| 0.9783 |
| 0.9811 |
| 0.9251 |
| 0.9112 |
| 0.9049 |
| 0.9011 |
| 0.8980 |
| 0.8729 |
| 0.8672 |
| 0.8619 |
| 0.8866 |
| 0.8286 |
| 0.8438 |
| 0.8142 |
| 0.8140 |
| 0.8138 |
| 0.8484 |
| 0.8417 |
| 0.8456 |
| 0.8653 |
| 0.8778 |
| 0.8721 |
| 0.8749 |
| 0.8596 |
| 0.8400 |
| 0.8740 |
| 0.8544 |
| 0.8344 |
| 0.8178 |
| 0.7953 |
| 0.8123 |
| 0.8070 |
| 0.7937 |
| 0.8547 |
| 0.8299 |
| 0.8017 |
| 0.7632 |
| 0.7464 |
| 0.7193 |
| 0.7201 |
| 0.7207 |
| 0.7202 |
| 0.6840 |
| 0.6919 |
| 0.6900 |
| 0.6917 |
| 0.6796 |
| 0.7055 |
| 0.7047 |
| 0.6575 |
| 0.6534 |
| 0.6610 |
| 0.6751 |
| 0.6725 |
| 0.6670 |
| 0.6455 |
| 0.6327 |
| 0.6342 |
| 0.6164 |
| 0.6306 |
| 0.6347 |
| 0.6451 |
| 0.6450 |
| 0.6408 |
| 0.6427 |
| 0.6407 |
| 0.6368 |
| 0.6400 |
| 0.6397 |
| 0.6371 |
| 0.6386 |
| 0.6429 |
| 0.6359 |
| 0.6511 |
| 0.6630 |
| 0.6550 |
| 0.6524 |
| 0.6652 |
| 0.6684 |
| 0.6630 |
| 0.6507 |
| 0.6521 |
| 0.6561 |
| 0.6447 |
| 0.6341 |
| 0.6441 |
| 0.6437 |
| 0.6396 |
| 0.6480 |
| 0.6496 |
| 0.6531 |
| 0.6561 |
| 0.6585 |
| 0.6600 |
| 0.6569 |
| 0.6576 |
| 0.6523 |
| 0.6408 |
| 0.6459 |
| 0.6048 |
| 0.5984 |
| 0.6120 |
| 0.6556 |
| 0.6283 |
| 0.6454 |
| 0.6342 |
| 0.6405 |
| 0.6332 |
| 0.6433 |
| 0.6626 |
| 0.6646 |
| 0.6605 |
| 0.6610 |
| 0.6599 |
| 0.6597 |
| 0.6637 |
| 0.6573 |
| 0.6584 |
| 0.6873 |
| 0.6963 |
| 0.6952 |
| 0.6765 |
| 0.6586 |
| 0.6439 |
| 0.6458 |
| 0.6464 |
| 0.6634 |
| 0.6558 |
| 0.6494 |
| 0.6635 |
| 0.6530 |
| 0.6454 |
| 0.6547 |
| 0.6727 |
| 0.6612 |
| 0.6555 |
| 0.6605 |
| 0.6645 |
| 0.6693 |
| 0.6664 |
| 0.6809 |
| 0.6895 |
| 0.7066 |
| 0.6925 |
| 0.7072 |
| 0.6949 |
| 0.7022 |
| 0.7185 |
| 0.7326 |
| 0.7528 |
| 0.7538 |
| 0.7401 |
| 0.7576 |
| 0.7269 |
| 0.7295 |
| 0.7229 |
| 0.7411 |
| 0.7654 |
| 0.7541 |
| 0.7683 |
| 0.7853 |
| 0.7717 |
| 0.7454 |
| 0.7605 |
| 0.7832 |
| 0.7811 |
| 0.8075 |
| 0.8306 |
| 0.8783 |
| 0.8755 |
| 0.8394 |
| 0.8391 |
| 0.8834 |
| 0.8765 |
| 0.8873 |
| 0.8789 |
| 0.8727 |
| 0.9051 |
| 0.9069 |
| 0.9299 |
| 0.9597 |
| 0.9235 |
| 0.8923 |
| 0.8996 |
| 0.8419 |
| 0.8553 |
| 0.8859 |
| 0.8246 |
| 0.8643 |
| 0.8361 |
| 0.7499 |
| 0.7163 |
| 0.7133 |
| 0.6670 |
| 0.6440 |
| 0.6383 |
| 0.6311 |
| 0.6220 |
| 0.6069 |
| 0.6107 |
| 0.6105 |
| 0.6137 |
| 0.6151 |
| 0.5986 |
| 0.6113 |
| 0.6157 |
| 0.5982 |
| 0.6141 |
| 0.6145 |
| 0.6143 |
| 0.6249 |
| 0.6158 |
| 0.6156 |
| 0.6191 |
| 0.6226 |
| 0.6247 |
| 0.6405 |
| 0.6337 |
| 0.6290 |
| 0.6180 |
| 0.6154 |
| 0.6183 |
| 0.6351 |
| 0.6391 |
| 0.6359 |
| 0.6520 |
| 0.6618 |
| 0.6345 |
| 0.6419 |
| 0.6432 |
| 0.6504 |
| 0.6603 |
| 0.6401 |
| 0.6488 |
| 0.6601 |
| 0.6439 |
| 0.6451 |
| 0.6342 |
| 0.6213 |
| 0.6418 |
| 0.6402 |
| 0.6255 |
| 0.6348 |
| 0.6458 |
| 0.6532 |
| 0.6864 |
| 0.6888 |
| 0.6660 |
| 0.6921 |
| 0.6758 |
| 0.6596 |
| 0.6463 |
| 0.6303 |
| 0.6365 |
| 0.6421 |
| 0.6479 |
| 0.6596 |
| 0.6422 |
| 0.6546 |
| 0.6459 |
| 0.6561 |
| 0.6593 |
| 0.6806 |
| 0.6814 |
| 0.7008 |
| 0.6825 |
| 0.6892 |
| 0.6911 |
| 0.6905 |
| 0.7001 |
| 0.7051 |
| 0.7034 |
| 0.7362 |
| 0.7051 |
| 0.7092 |
| 0.7183 |
| 0.7173 |
| 0.7349 |
| 0.7301 |
| 0.7314 |
| 0.7367 |
| 0.7292 |
| 0.7369 |
| 0.7333 |
| 0.7218 |
| 0.7359 |
| 0.7369 |
| 0.7564 |
| 0.7299 |
| 0.7203 |
| 0.7263 |
| 0.7227 |
| 0.7232 |
| 0.7300 |
| 0.7366 |
| 0.7474 |
| 0.7193 |
| 0.7282 |
| 0.7240 |
| 0.7284 |
| 0.7226 |
| 0.7312 |
| 0.7376 |
| 0.7333 |
| 0.7382 |
| 0.7418 |
| 0.7274 |
| 0.7243 |
| 0.7461 |
| 0.7506 |
| 0.7513 |
| 0.7547 |
| 0.7508 |
| 0.7561 |
| 0.7283 |
| 0.6895 |
| 0.6982 |
| 0.7090 |
| 0.7072 |
| 0.7196 |
| 0.7199 |
| 0.7250 |
| 0.7086 |
| 0.7113 |
| 0.7055 |
| 0.7071 |
| 0.7058 |
| 0.7199 |
| 0.7274 |
| 0.7271 |
| 0.7485 |
| 0.7547 |
| 0.7441 |
| 0.7154 |
| 0.7676 |
| 0.7791 |
| 0.7419 |
| 0.7252 |
| 0.7292 |
| 0.7271 |
| 0.7178 |
| 0.7292 |
| 0.7466 |
| 0.7429 |
| 0.7413 |
| 0.7462 |
| 0.7425 |
| 0.7621 |
| 0.7695 |
| 0.7750 |
| 0.7720 |
| 0.7941 |
| 0.7895 |
| 0.7714 |
| 0.7577 |
| 0.7793 |
| 0.7902 |
| 0.7613 |
| 0.7691 |
| 0.7671 |
| 0.7766 |
| 0.7760 |
| 0.8044 |
| 0.8010 |
| 0.7769 |
| 0.7946 |
| 0.8097 |
| 0.8033 |
| 0.8203 |
| 0.8246 |
| 0.8514 |
| 0.8474 |
| 0.8703 |
| 0.8889 |
| 0.8885 |
| 0.9065 |
| 0.8628 |
| 0.8557 |
| 0.8420 |
| 0.8464 |
| 0.8486 |
| 0.8552 |
| 0.8751 |
| 0.8865 |
| 0.8783 |
| 0.8728 |
| 0.8800 |
| 0.8827 |
| 0.9067 |
| 0.8892 |
| 0.8957 |
| 0.8987 |
| 0.9007 |
| 0.9416 |
| 0.9278 |
| 0.9279 |
| 0.9156 |
| 0.9028 |
| 0.9266 |
| 0.9594 |
| 0.9461 |
| 0.9590 |
| 0.9510 |
| 0.9538 |
| 0.9514 |
| 0.9765 |
| 0.9761 |
| 0.9637 |
| 0.9663 |
| 0.9637 |
| 0.9742 |
| 0.9661 |
| 0.9916 |
| 0.9706 |
| 0.9736 |
| 0.9837 |
| 0.9678 |
| 0.9978 |
| 0.9692 |
| 0.9557 |
| 0.9232 |
| 0.8681 |
| 0.8801 |
| 0.8819 |
| 0.8822 |
| 0.8980 |
| 0.8924 |
| 0.8905 |