ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / มาร์กกาฟินแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /FIM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กีนาปาปัวนิวกินี = 2.0386 มาร์กกาฟินแลนด์

ขั้นต่ำใน

1 กีนาปาปัวนิวกินี = 1.1434 มาร์กกาฟินแลนด์

ประวัติราคา FIM / PGK

Date PGK/FIM
1.1646
1.1930
1.1844
1.1870
1.1675
1.1711
1.1698
1.1691
1.1712
1.1683
1.1624
1.1709
1.1700
1.1528
1.1717
1.1962
1.1837
1.1887
1.2004
1.1871
1.1997
1.1589
1.1678
1.1638
1.1748
1.1557
1.1961
1.1936
1.1817
1.1687
1.1882
1.1902
1.2035
1.1960
1.2183
1.2132
1.2180
1.2248
1.2130
1.1960
1.2229
1.2120
1.2005
1.1925
1.2098
1.2021
1.1993
1.2207
1.2168
1.2213
1.2284
1.2252
1.2167
1.2323
1.2118
1.2227
1.2451
1.2485
1.2551
1.2650
1.2728
1.2733
1.3049
1.2951
1.2584
1.2705
1.2691
1.3384
1.3533
1.3527
1.3354
1.3542
1.4116
1.4016
1.4097
1.4342
1.4383
1.4211
1.4003
1.4425
1.4278
1.4076
1.4070
1.3974
1.3915
1.4033
1.4125
1.3953
1.3882
1.3631
1.3724
1.3890
1.3854
1.3604
1.3425
1.3480
1.3470
1.3601
1.3579
1.3945
1.3628
1.4002
1.3819
1.3998
1.3937
1.3947
1.4044
1.4381
1.4173
1.4204
1.4190
1.4015
1.4077
1.4079
1.4201
1.4270
1.4576
1.4674
1.4711
1.4495
1.4475
1.4540
1.4467
1.4343
1.4352
1.4628
1.4493
1.4615
1.4745
1.4716
1.4666
1.4553
1.4541
1.4208
1.4436
1.4405
1.4803
1.4586
1.4359
1.4592
1.4699
1.4865
1.4969
1.5006
1.5246
1.5079
1.5466
1.5428
1.5253
1.5136
1.5039
1.5005
1.5375
1.5178
1.5070
1.5172
1.5125
1.4804
1.5080
1.5467
1.5364
1.5229
1.5488
1.5708
1.5451
1.5574
1.5488
1.5339
1.5402
1.5303
1.5439
1.5733
1.5795
1.5900
1.5793
1.5723
1.5733
1.5556
1.5537
1.5578
1.5731
1.5803
1.5858
1.5905
1.6016
1.6085
1.6321
1.6470
1.6360
1.6851
1.7055
1.7124
1.7137
1.7384
1.7177
1.7541
1.6826
1.6663
1.6975
1.6856
1.6999
1.6609
1.6559
1.6446
1.6511
1.6630
1.6554
1.6176
1.5831
1.5831
1.6201
1.5670
1.5471
1.5665
1.6187
1.5979
1.6065
1.5775
1.5339
1.5452
1.5522
1.5116
1.4845
1.4966
1.4787
1.5072
1.4877
1.4714
1.4922
1.4864
1.4915
1.4895
1.4981
1.4863
1.4952
1.4907
1.4863
1.4588
1.4570
1.4555
1.4483
1.4470
1.4498
1.4446
1.4399
1.4298
1.4082
1.4356
1.4277
1.4378
1.4430
1.4262
1.4362
1.4389
1.4286
1.4273
1.4001
1.4035
1.3976
1.3803
1.3842
1.3727
1.3897
1.3916
1.4005
1.3940
1.3886
1.4072
1.4164
1.4313
1.4121
1.4215
1.3975
1.3852
1.3774
1.3977
1.3938
1.3809
1.3964
1.3794
1.3651
1.3857
1.3827
1.3916
1.3965
1.4147
1.4262
1.4116
1.4305
1.4559
1.4271
1.4434
1.4383
1.4399
1.4431
1.4576
1.4432
1.4246
1.4118
1.4274
1.4461
1.4450
1.4430
1.4432
1.4956
1.4987
1.5174
1.5177
1.5255
1.5171
1.5199
1.5372
1.5606
1.5801
1.5824
1.5862
1.5853
1.5795
1.5835
1.5869
1.5637
1.6237
1.5489
1.5140
1.5549
1.6097
1.6145
1.6037
1.5572
1.5873
1.5653
1.5595
1.5625
1.5506
1.5737
1.5673
1.5673
1.5764
1.5878
1.5772
1.5883
1.5626
1.5831
1.5593
1.5839
1.5960
1.5993
1.5904
1.5945
1.5866
1.5934
1.5765
1.5793
1.5599
1.5582
1.5742
1.5632
1.5576
1.5663
1.5511
1.5418
1.5681
1.5558
1.5653
1.5684
1.5776
1.5685
1.5753
1.5810
1.5641
1.5604
1.5638
1.5723
1.5563
1.5509
1.5647
1.5550
1.5535
1.5598
1.5663
1.5443
1.5494
1.5515
1.5380
1.5389
1.5311
1.5490
1.5565
1.5583
1.5553
1.5591
1.5405
1.5780
1.5544
1.5578
1.5479
1.5307
1.5402
1.5381
1.5201
1.5328
1.5405
1.5398
1.5365
1.5655
1.5734
1.5612
1.5437
1.5449
1.5432
1.5367
1.5536
1.5479
1.5646
1.5480
1.5497
1.5677
1.5443
1.5149
1.5313
1.5106
1.5042
1.4756
1.4894
1.4993
1.4869
1.4917
1.4948
1.4964
1.4785
1.5002
1.4864
1.4995
1.5060
1.5004
1.5338
1.5421
1.5593
1.5668
1.5667
1.5503
1.5502
1.5712
1.5924
1.5803
1.5771
1.5845
1.5859
1.5663
1.5344
1.5490
1.5635
1.5442
1.5894
1.5879
1.5870
1.5992
1.6084
1.6349
1.6444
1.6451
1.6756
1.6721
1.6708
1.6658
1.6799
1.6683
1.7125
1.7102
1.7175
1.7295
1.7599
1.7681
1.7589
1.7247
1.7470
1.7584
1.7751
1.7691
1.7654
1.7598
1.7409
1.7615
1.7390
1.7784
1.7772
1.7891
1.7929
1.7962
1.7655
1.7543
1.7695
1.7652
1.7405
1.6951
1.7185
1.7225
1.7061
1.6817
1.6702
1.6663
1.6806
1.6721
1.6768
1.6795
1.6601
1.6812
1.6925
1.6887
1.7099
1.6992
1.7050
1.6874
1.7050
1.6629
1.6636
1.6695
1.6852
1.6756
1.6629
1.6401
1.6537
1.6758
1.6858
1.6786
1.6935
1.7292
1.7207
1.7468
1.8056
1.7837
1.7596
1.7407
1.7517
1.7990
1.8268
1.8104
1.8153
1.8167
1.8149
1.8354
1.8153
1.8391
1.8939
1.8925
1.8762