ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /PEN ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กีนาปาปัวนิวกินี = 1.3880 นูโวซอลเปรู

ขั้นต่ำใน

1 กีนาปาปัวนิวกินี = 0.7582 นูโวซอลเปรู

ประวัติราคา PEN / PGK

Date PGK/PEN
0.7650
0.7582
0.7791
0.7745
0.7773
0.7595
0.7765
0.7869
0.7779
0.7806
0.7852
0.7906
0.8076
0.8061
0.7847
0.7837
0.7955
0.7974
0.8061
0.7982
0.8081
0.7938
0.7702
0.7808
0.7822
0.7855
0.7728
0.7862
0.7874
0.7826
0.7793
0.7915
0.7925
0.7926
0.7858
0.7998
0.7961
0.7994
0.7987
0.8050
0.7911
0.8179
0.8262
0.8262
0.8261
0.8358
0.8366
0.8342
0.8362
0.8496
0.8416
0.8619
0.8474
0.8522
0.8606
0.8489
0.8591
0.8743
0.8764
0.8788
0.8812
0.8925
0.8870
0.8878
0.9062
0.8852
0.9114
0.9025
0.9047
0.9009
0.8952
0.8970
0.9041
0.9194
0.9079
0.9197
0.9221
0.9317
0.9304
0.9189
0.9409
0.9390
0.9227
0.9195
0.9210
0.9195
0.9271
0.9434
0.9436
0.9376
0.9407
0.9399
0.9486
0.9471
0.9361
0.9345
0.9445
0.9530
0.9600
0.9474
0.9818
0.9487
0.9628
0.9504
0.9518
0.9557
0.9527
0.9709
0.9962
0.9734
0.9674
0.9631
0.9589
0.9627
0.9622
0.9577
0.9637
0.9829
0.9707
0.9740
0.9721
0.9720
0.9805
0.9780
0.9834
0.9885
1.0138
1.0030
1.0240
1.0216
1.0167
1.0039
0.9905
0.9919
0.9767
0.9898
0.9953
1.0037
0.9936
0.9878
1.0086
1.0030
1.0050
1.0277
1.0444
1.0450
1.0268
1.0343
1.0336
1.0189
1.0150
1.0112
1.0099
1.0483
1.0274
1.0276
1.0111
1.0098
0.9958
1.0165
1.0284
1.0255
1.0135
1.0216
1.0412
1.0222
1.0444
1.0363
1.0513
1.0550
1.0676
1.0720
1.0757
1.0737
1.0821
1.0912
1.0889
1.1056
1.0874
1.0984
1.0818
1.0766
1.0796
1.0816
1.0890
1.0916
1.0898
1.0946
1.0881
1.0948
1.1200
1.1286
1.1329
1.1311
1.1236
1.1311
1.1098
1.0961
1.0991
1.1019
1.0873
1.0983
1.0986
1.1106
1.1122
1.1116
1.1082
1.0961
1.0915
1.0649
1.0431
1.0683
1.0455
1.0292
1.0501
1.0714
1.0832
1.0890
1.0709
1.0754
1.0538
1.0607
1.0833
1.0545
1.0728
1.0938
1.0953
1.0905
1.0923
1.1182
1.1203
1.1348
1.1431
1.1537
1.1518
1.1506
1.1303
1.1390
1.1412
1.1356
1.1291
1.1147
1.1495
1.1704
1.1699
1.1697
1.1661
1.1518
1.1619
1.1602
1.1614
1.1660
1.1577
1.1169
1.1132
1.1282
1.1117
1.1183
1.1113
1.1118
1.0860
1.0862
1.0646
1.0490
1.0831
1.0788
1.0787
1.0217
1.0212
1.0527
1.0597
1.0535
1.0501
1.0493
1.0357
1.0349
1.0249
1.0317
1.0293
1.0263
1.0253
1.0186
1.0184
1.0305
1.0240
1.0213
1.0246
1.0236
1.0227
1.0318
1.0214
1.0307
1.0201
1.0248
1.0232
1.0248
1.0168
1.0238
1.0284
0.9996
1.0007
1.0150
1.0334
1.0145
1.0092
1.0077
1.0117
1.0015
1.0229
1.0131
1.0137
1.0048
0.9924
0.9854
0.9799
0.9941
0.9821
0.9846
0.9807
0.9824
0.9852
0.9971
0.9966
1.0334
1.0237
1.0124
1.0046
0.9968
0.9949
0.9979
0.9806
0.9789
0.9700
0.9761
0.9760
0.9686
0.9740
0.9861
0.9847
0.9962
0.9959
0.9892
0.9902
0.9769
0.9859
0.9763
0.9872
0.9956
0.9890
0.9893
0.9811
0.9856
0.9982
0.9939
0.9949
0.9973
0.9963
0.9737
0.9676
0.9690
0.9742
0.9695
0.9757
0.9913
0.9876
1.0000
0.9878
0.9884
0.9878
0.9830
0.9866
0.9786
0.9785
0.9744
0.9802
0.9780
0.9762
0.9806
0.9809
0.9816
0.9858
0.9900
0.9892
0.9991
0.9876
0.9920
0.9947
0.9998
0.9975
0.9933
1.0053
1.0026
1.0046
1.0017
1.0049
1.0028
0.9985
0.9951
0.9946
0.9892
0.9905
0.9901
0.9975
0.9990
0.9946
0.9928
1.0026
0.9918
0.9919
0.9930
0.9966
0.9934
0.9978
1.0010
0.9973
1.0040
1.0012
0.9968
1.0026
1.0069
0.9905
1.0075
0.9986
0.9981
0.9909
0.9993
1.0003
1.0019
1.0133
1.0108
1.0059
1.0073
1.0023
1.0128
0.9963
1.0047
0.9976
0.9938
0.9939
1.0086
1.0070
1.0225
1.0040
1.0009
1.0048
1.0059
1.0126
1.0123
1.0132
1.0120
1.0162
1.0241
1.0233
1.0168
1.0023
1.0059
1.0124
1.0048
1.0224
1.0201
1.0215
1.0298
1.0216
1.0260
1.0260
1.0232
1.0247
1.0314
1.0295
1.0309
1.0319
1.0317
1.0334
1.0320
1.0223
1.0236
1.0226
1.0346
1.0224
1.0202
1.0225
1.0327
1.0392
1.0241
1.0232
1.0199
1.0347
1.0411
1.0365
1.0684
1.0701
1.0604
1.0678
1.0734
1.0737
1.0849
1.0794
1.0732
1.0714
1.0648
1.0665
1.0580
1.0738
1.0720
1.0655
1.0585
1.0716
1.0743
1.0497
1.0595
1.0524
1.0465
1.0501
1.0622
1.0506
1.0394
1.0387
1.0395
1.0491
1.0474
1.0471
1.0600
1.0574
1.0536
1.0559
1.0447
1.0400
1.0338
1.0459
1.0871
1.0801
1.0977
1.0990
1.1135
1.1514
1.1632
1.1524
1.1558
1.1462
1.1433
1.1453
1.1358
1.1367
1.1331
1.1325
1.1274
1.1270
1.1309
1.1389
1.1394
1.1288
1.1225
1.1168
1.1231
1.1201
1.1175
1.1176
1.1269
1.1249
1.1440
1.1487
1.1557
1.1664
1.1715
1.1567
1.1521
1.1511
1.1479
1.1501
1.1541
1.1599
1.1589
1.1576
1.1585
1.1631
1.1616
1.1733
1.1664
1.1695
1.1644
1.1654
1.1724
1.1710
1.1614
1.1619
1.1711
1.1703
1.1717
1.1665
1.1782
1.1731
1.1628
1.1581
1.1622
1.1577
1.1511
1.1689
1.1538
1.1516
1.1533
1.1376
1.1443
1.1440
1.1414
1.1524
1.1561
1.1508
1.1644
1.1691
1.1685
1.1497
1.1518
1.1496
1.1494
1.1503
1.1381
1.1341
1.1396
1.1411
1.1397
1.1406
1.1370
1.1531
1.1468
1.1406
0.9826
0.9809
0.9860
0.9939
0.9930
0.9972
1.0025
1.0025
1.0128
1.0256
1.0599
1.1165
1.0617
1.0645
1.0650
1.0894
1.0987
1.1184
1.1214
1.1277
1.1247
1.1208
1.1272
1.1278
1.1162
1.1057
1.1093
1.1094
1.0857
1.0763
1.0827
1.0679
1.0487
1.0591
1.0752
1.0492
1.0660
1.0857
1.1233
1.1797
1.1821
1.1940
1.2055
1.2146
1.2185
1.2190
1.2182
1.2247
1.2417
1.2530
1.2511
1.2280
1.2544
1.2016
1.2003
1.2336
1.2176
1.2271
1.2181
1.2043
1.2148
1.1980
1.2260
1.2032
1.2495
1.2543
1.2597
1.2990
1.2347
1.2458
1.2458
1.2252
1.2225
1.2228
1.2265
1.2478
1.2497
1.2514
1.2537
1.2420
1.2567
1.2634
1.2641
1.2588
1.2478
1.2549
1.2449
1.2602
1.2737
1.2761
1.2598
1.2632
1.2647
1.2724
1.2682
1.2610
1.2685
1.2738
1.2818
1.2836
1.2660
1.2773
1.2839
1.2795
1.2889
1.3003
1.2965
1.2818
1.3206
1.2699
1.2713
1.2745
1.3019
1.3127
1.2776
1.2774
1.2722
1.3070
1.2799
1.3055
1.2738
1.2711
1.2697
1.3052
1.2924
1.2770
1.2649
1.2667
1.2648
1.2662
1.2712
1.2705
1.2756
1.2788
1.2790
1.2644
1.2700
1.2513
1.2537
1.2478
1.2558
1.2548
1.2390
1.2295
1.2345
1.2304
1.2305
1.2295
1.2365
1.2057
1.2246
1.1958
1.2001
1.1981
1.2181
1.2159
1.1410
1.1399
1.1402
1.1390
1.1400
1.1563
1.1642
1.1389
1.1256
1.0941
1.0967
1.0718
1.0751
1.0732
1.0733
1.0767
1.0690
1.0565
1.0568
1.0595
1.0575
1.0591
1.0661
1.0815
1.1581
1.1657
1.1534
1.1628
1.1558
1.1677
1.1568
1.1520
1.1504
1.1562
1.1615
1.1446
1.1486
1.1320
1.1208
1.1342
1.1235
1.1186
1.1219
1.1220
1.1299
1.1298
1.1168
1.0996
1.0927
1.0934
1.0225
1.0224
1.0225
1.0576
1.0379
1.0434
1.0508
1.0812
1.0973
1.1076
1.1278
1.1330
1.1239
1.0974
1.0980
1.1231
1.1189
1.0952
1.0963
1.1108
1.1179
1.1163
1.1176
1.1161
1.1191
1.1242
1.1183
1.1203
1.1277
1.1272
1.1391
1.1372
1.1322
1.1549
1.1492
1.1589
1.1501
1.1384
1.1284
1.1227
1.1034
1.1220
1.1243
1.1251
1.1365
1.1356
1.1399
1.1447
1.1448
1.1547
1.1367
1.1492
1.1423
1.1360
1.1233
1.1096
1.1148
1.1003
1.1029
1.0976
1.0745
1.0667
1.0413
1.0289
1.0298
1.0126
1.0393
1.0680
1.0492
1.0885
1.1039
1.1132
1.1235
1.1346
1.1378
1.1410
1.1463
1.1434
1.1432
1.1426
1.1719
1.1686
1.1755
1.1441
1.1758
1.1790
1.1775
1.1736
1.1738
1.1788
1.1697
1.1792
1.1948
1.1791
1.1644
1.1802
1.1793
1.1611
1.1621
1.1651
1.1665
1.1582
1.1558
1.1519
1.1281
1.1404
1.1369
1.1044
1.1306
1.1129
1.1223
1.1223
1.1165
1.1061
1.1164
1.1082
1.1039
1.1023
1.0957
1.0953
1.0961
1.0982
1.0906
1.0933
1.0910
1.0968
1.0966
1.0970
1.0966
1.0908
1.0917
1.0812
1.0828
1.0854
1.0919
1.0949
1.1057
1.0991
1.0892
1.0641
1.0589
1.0757
1.0443
1.0717
1.0836
1.0732
1.1081
1.1101
1.0815
1.0800
1.0979
1.1004
1.0880
1.0824
1.0825
1.0700
1.0718
1.0825
1.0739
1.0657
1.0719
1.0712
1.0715
1.0761
1.0688
1.1004
1.0715
1.0833
1.0847
1.0731
1.0802
1.0798
1.0705
1.0930
1.0790
1.0802
1.0844
1.0909
1.0993
1.0918
1.0907
1.0914
1.0885
1.0958
1.0941
1.0801
1.0914
1.0921
1.1309
1.0855
1.0849
1.0919
1.0889
1.0988
1.0968
1.1047
1.1028
1.0900
1.0871
1.0988
1.0983
1.0929
1.0919
1.0954
1.0921
1.0929
1.0883
1.0844
1.0914
1.0969
1.0932
1.0830