ประวัติ ศาสตร์ รูปีปากีสถาน / ฟรังก์ฝรั่งเศสเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PKR /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูปีปากีสถาน = 6.0285 ฟรังก์ฝรั่งเศสเก่า

ขั้นต่ำใน

1 รูปีปากีสถาน = 1.9508 ฟรังก์ฝรั่งเศสเก่า

ประวัติราคา AFR / PKR

Date PKR/AFR
2.0678
2.0724
2.0664
2.0690
2.0632
2.0338
2.0449
2.0247
2.0248
2.0205
1.9987
2.0129
2.0068
1.9966
1.9980
2.0368
2.0473
2.0259
2.0426
2.0135
2.0053
1.9953
1.9794
1.9714
1.9853
1.9760
2.0147
2.0071
1.9990
1.9886
1.9909
1.9915
1.9937
2.0055
2.0232
2.0082
2.0063
2.0155
1.9941
1.9897
2.0017
1.9835
1.9779
1.9592
1.9773
1.9705
1.9762
1.9966
1.9936
1.9883
1.9997
1.9971
1.9660
1.9755
1.9665
1.9614
1.9943
2.0060
2.0345
2.0328
2.0422
2.0666
2.1042
2.0570
2.0455
2.0310
2.0625
2.1422
2.1636
2.1654
2.1442
2.0630
2.2380
2.2413
2.2405
2.2822
2.2774
2.2538
2.2574
2.2932
2.2668
2.2651
2.2600
2.2441
2.2325
2.2486
2.2570
2.2288
2.2136
2.1705
2.1793
2.1842
2.1643
2.1538
2.1206
2.1242
2.1183
2.1320
2.1271
2.1095
2.1251
2.1521
2.1493
2.1764
2.1645
2.1648
2.1740
2.1943
2.1938
2.1930
2.1922
2.1582
2.1700
2.1681
2.1850
2.1880
2.1990
2.2102
2.2207
2.1762
2.1988
2.1759
2.1646
2.1494
2.1626
2.1654
2.1992
2.1789
2.2022
2.1825
2.1559
2.1407
2.1304
2.1304
2.1299
2.1468
2.1450
2.1528
2.1073
2.0955
2.1585
2.1452
2.2122
2.2064
2.2451
2.2037
2.1811
2.1320
2.0880
2.0408
1.9823
1.9962
2.0281
2.1012
2.1023
2.0808
2.0609
2.1155
2.1474
2.0994
2.0995
2.0903
2.1196
2.1443
2.1477
2.1164
2.1173
2.1023
2.1101
2.1257
2.1270
2.1691
2.2353
2.3904
2.3466
2.2892
2.2219
2.2770
2.6118
2.6463
2.6809
2.7098
2.7264
2.7454
2.7686
2.7844
2.8254
2.8546
2.8678
2.9562
3.0073
3.0229
3.0387
3.0854
2.9244
2.8753
2.7455
2.8062
3.0024
2.9488
3.0617
3.0225
2.8685
2.6749
2.7920
2.9982
3.1410
3.0731
2.9902
2.9654
3.0842
3.0684
3.0649
3.0589
3.2449
3.3014
3.3611
3.2849
3.2808
3.3465
3.3929
3.2963
3.2886
3.3059
3.2836
3.3057
3.2830
3.2667
3.2755
3.2878
3.3019
3.2651
3.2642
3.2959
3.2938
3.3315
3.2994
3.3230
3.2931
3.2382
3.2847
3.3185
3.3040
3.3057
3.3157
3.3013
3.3063
3.3364
3.3983
3.3848
3.4006
3.3799
3.4300
3.4643
3.4646
3.4981
3.4829
3.4945
3.4721
3.4694
3.4784
3.4913
3.5358
3.5488
3.5504
3.5264
3.5539
3.6098
3.6380
3.6206
3.5315
3.5210
3.4459
3.3894
3.3929
3.4030
3.3911
3.3594
3.3808
3.3620
3.3437
3.3451
3.3411
3.3671
3.3796
3.4460
3.4407
3.4971
3.4880
3.5186
3.4476
3.4303
3.3895
3.3793
3.3825
3.3573
3.3266
3.3504
3.3207
3.2991
3.2891
3.3186
3.3394
3.3399
3.4161
3.4626
3.4859
3.4685
3.4892
3.5087
3.5515
3.6164
3.7319
3.7446
3.7941
3.7957
3.7656
3.6906
3.6084
3.6382
3.5855
3.8603
3.7021
3.6638
3.8143
3.9194
3.9197
3.8883
3.8382
3.8524
3.8217
3.8041
3.7786
3.7807
3.8169
3.7995
3.8238
3.8140
3.8239
3.8004
3.8128
3.7876
3.7921
3.7706
3.7937
3.8190
3.8284
3.8079
3.8276
3.7950
3.8170
3.7185
3.7394
3.6491
3.6500
3.6514
3.6571
3.6517
3.6960
3.5807
3.6595
3.7255
3.8465
3.9718
3.8843
3.9712
4.1246
4.1380
4.1438
4.1108
4.0943
4.1147
4.1565
4.1349
4.1231
4.1759
4.1443
4.1405
4.1562
4.1680
4.1149
4.1244
4.1238
4.0814
4.7982
4.7925
4.8325
4.8314
4.9422
4.9462
5.0000
5.0619
5.1762
5.2440
5.2071
5.2883
5.3375
5.2968
5.2814
5.3061
5.2989
5.2508
5.2045
5.1823
5.2437
5.2187
5.2947
5.2855
5.2749
5.3125
5.3514
5.4383
5.4695
5.4953
5.5957
5.5849
5.5914
5.5706
5.6145
5.5735
5.7040
5.7314
5.7454
5.7621
5.8825
5.9085
5.8709
5.7692
5.8318
5.8809
5.9234
5.9181
5.9010
5.9175
5.8302
5.8552
5.8204
5.9106
5.9149
6.0069
5.9888
6.0207
5.8952
5.8188
5.8947
5.8904
5.8256
5.6675
5.7015
5.7545
5.6896
5.6291
5.5959
5.5604
5.6117
5.5979
5.6175
5.5993
5.5276
5.6022
5.6602
5.6074
5.6931
5.6402
5.6616
5.6202
5.5275
5.5776
5.5797
5.6112
5.5816
5.5250
5.4914
5.4839
5.5617
5.5534
5.5070
5.4900
5.6106
5.5535
5.6314
5.7100
5.7048
5.6352
5.5664
5.6226
5.7367
5.7842
5.7325
5.7409
5.7494
5.7190
5.7757
5.7456
5.7114
5.8722
5.8222
5.7789