History of daily rates PKR /AFR since Sunday, 15 November 2015.
The maximum was reached on
1 Pakistani rupee = 6.0285 Old french franc
the minimum on
1 Pakistani rupee = 1.9697 Old french franc
Price history of AFR / PKR
| Date | PKR/AFR |
| | 2.2207 |
| | 2.1762 |
| | 2.1988 |
| | 2.1759 |
| | 2.1646 |
| | 2.1494 |
| | 2.1626 |
| | 2.1654 |
| | 2.1992 |
| | 2.1789 |
| | 2.2022 |
| | 2.1825 |
| | 2.1559 |
| | 2.1407 |
| | 2.1304 |
| | 2.1304 |
| | 2.1299 |
| | 2.1468 |
| | 2.1450 |
| | 2.1528 |
| | 2.1073 |
| | 2.0955 |
| | 2.1585 |
| | 2.1452 |
| | 2.2122 |
| | 2.2064 |
| | 2.2451 |
| | 2.2037 |
| | 2.1811 |
| | 2.1320 |
| | 2.0880 |
| | 2.0408 |
| | 1.9823 |
| | 1.9962 |
| | 2.0281 |
| | 2.1012 |
| | 2.1023 |
| | 2.0808 |
| | 2.0609 |
| | 2.1155 |
| | 2.1474 |
| | 2.0994 |
| | 2.0995 |
| | 2.0903 |
| | 2.1196 |
| | 2.1443 |
| | 2.1477 |
| | 2.1164 |
| | 2.1173 |
| | 2.1023 |
| | 2.1101 |
| | 2.1257 |
| | 2.1270 |
| | 2.1691 |
| | 2.2353 |
| | 2.3904 |
| | 2.3466 |
| | 2.2892 |
| | 2.2219 |
| | 2.2770 |
| | 2.6118 |
| | 2.6463 |
| | 2.6809 |
| | 2.7098 |
| | 2.7264 |
| | 2.7454 |
| | 2.7686 |
| | 2.7844 |
| | 2.8254 |
| | 2.8546 |
| | 2.8678 |
| | 2.9562 |
| | 3.0073 |
| | 3.0229 |
| | 3.0387 |
| | 3.0854 |
| | 2.9244 |
| | 2.8753 |
| | 2.7455 |
| | 2.8062 |
| | 3.0024 |
| | 2.9488 |
| | 3.0617 |
| | 3.0225 |
| | 2.8685 |
| | 2.6749 |
| | 2.7920 |
| | 2.9982 |
| | 3.1410 |
| | 3.0731 |
| | 2.9902 |
| | 2.9654 |
| | 3.0842 |
| | 3.0684 |
| | 3.0649 |
| | 3.0589 |
| | 3.2449 |
| | 3.3014 |
| | 3.3611 |
| | 3.2849 |
| | 3.2808 |
| | 3.3465 |
| | 3.3929 |
| | 3.2963 |
| | 3.2886 |
| | 3.3059 |
| | 3.2836 |
| | 3.3057 |
| | 3.2830 |
| | 3.2667 |
| | 3.2755 |
| | 3.2878 |
| | 3.3019 |
| | 3.2651 |
| | 3.2642 |
| | 3.2959 |
| | 3.2938 |
| | 3.3315 |
| | 3.2994 |
| | 3.3230 |
| | 3.2931 |
| | 3.2382 |
| | 3.2847 |
| | 3.3185 |
| | 3.3040 |
| | 3.3057 |
| | 3.3157 |
| | 3.3013 |
| | 3.3063 |
| | 3.3364 |
| | 3.3983 |
| | 3.3848 |
| | 3.4006 |
| | 3.3799 |
| | 3.4300 |
| | 3.4643 |
| | 3.4646 |
| | 3.4981 |
| | 3.4829 |
| | 3.4945 |
| | 3.4721 |
| | 3.4694 |
| | 3.4784 |
| | 3.4913 |
| | 3.5358 |
| | 3.5488 |
| | 3.5504 |
| | 3.5264 |
| | 3.5539 |
| | 3.6098 |
| | 3.6380 |
| | 3.6206 |
| | 3.5315 |
| | 3.5210 |
| | 3.4459 |
| | 3.3894 |
| | 3.3929 |
| | 3.4030 |
| | 3.3911 |
| | 3.3594 |
| | 3.3808 |
| | 3.3620 |
| | 3.3437 |
| | 3.3451 |
| | 3.3411 |
| | 3.3671 |
| | 3.3796 |
| | 3.4460 |
| | 3.4407 |
| | 3.4971 |
| | 3.4880 |
| | 3.5186 |
| | 3.4476 |
| | 3.4303 |
| | 3.3895 |
| | 3.3793 |
| | 3.3825 |
| | 3.3573 |
| | 3.3266 |
| | 3.3504 |
| | 3.3207 |
| | 3.2991 |
| | 3.2891 |
| | 3.3186 |
| | 3.3394 |
| | 3.3399 |
| | 3.4161 |
| | 3.4626 |
| | 3.4859 |
| | 3.4685 |
| | 3.4892 |
| | 3.5087 |
| | 3.5515 |
| | 3.6164 |
| | 3.7319 |
| | 3.7446 |
| | 3.7941 |
| | 3.7957 |
| | 3.7656 |
| | 3.6906 |
| | 3.6084 |
| | 3.6382 |
| | 3.5855 |
| | 3.8603 |
| | 3.7021 |
| | 3.6638 |
| | 3.8143 |
| | 3.9194 |
| | 3.9197 |
| | 3.8883 |
| | 3.8382 |
| | 3.8524 |
| | 3.8217 |
| | 3.8041 |
| | 3.7786 |
| | 3.7807 |
| | 3.8169 |
| | 3.7995 |
| | 3.8238 |
| | 3.8140 |
| | 3.8239 |
| | 3.8004 |
| | 3.8128 |
| | 3.7876 |
| | 3.7921 |
| | 3.7706 |
| | 3.7937 |
| | 3.8190 |
| | 3.8284 |
| | 3.8079 |
| | 3.8276 |
| | 3.7950 |
| | 3.8170 |
| | 3.7185 |
| | 3.7394 |
| | 3.6491 |
| | 3.6500 |
| | 3.6514 |
| | 3.6571 |
| | 3.6517 |
| | 3.6960 |
| | 3.5807 |
| | 3.6595 |
| | 3.7255 |
| | 3.8465 |
| | 3.9718 |
| | 3.8843 |
| | 3.9712 |
| | 4.1246 |
| | 4.1380 |
| | 4.1438 |
| | 4.1108 |
| | 4.0943 |
| | 4.1147 |
| | 4.1565 |
| | 4.1349 |
| | 4.1231 |
| | 4.1759 |
| | 4.1443 |
| | 4.1405 |
| | 4.1562 |
| | 4.1680 |
| | 4.1149 |
| | 4.1244 |
| | 4.1238 |
| | 4.0814 |
| | 4.7982 |
| | 4.7925 |
| | 4.8325 |
| | 4.8314 |
| | 4.9422 |
| | 4.9462 |
| | 5.0000 |
| | 5.0619 |
| | 5.1762 |
| | 5.2440 |
| | 5.2071 |
| | 5.2883 |
| | 5.3375 |
| | 5.2968 |
| | 5.2814 |
| | 5.3061 |
| | 5.2989 |
| | 5.2508 |
| | 5.2045 |
| | 5.1823 |
| | 5.2437 |
| | 5.2187 |
| | 5.2947 |
| | 5.2855 |
| | 5.2749 |
| | 5.3125 |
| | 5.3514 |
| | 5.4383 |
| | 5.4695 |
| | 5.4953 |
| | 5.5957 |
| | 5.5849 |
| | 5.5914 |
| | 5.5706 |
| | 5.6145 |
| | 5.5735 |
| | 5.7040 |
| | 5.7314 |
| | 5.7454 |
| | 5.7621 |
| | 5.8825 |
| | 5.9085 |
| | 5.8709 |
| | 5.7692 |
| | 5.8318 |
| | 5.8809 |
| | 5.9234 |
| | 5.9181 |
| | 5.9010 |
| | 5.9175 |
| | 5.8302 |
| | 5.8552 |
| | 5.8204 |
| | 5.9106 |
| | 5.9149 |
| | 6.0069 |
| | 5.9888 |
| | 6.0207 |
| | 5.8952 |
| | 5.8188 |
| | 5.8947 |
| | 5.8904 |
| | 5.8256 |
| | 5.6675 |
| | 5.7015 |
| | 5.7545 |
| | 5.6896 |
| | 5.6291 |
| | 5.5959 |
| | 5.5604 |
| | 5.6117 |
| | 5.5979 |
| | 5.6175 |
| | 5.5993 |
| | 5.5276 |
| | 5.6022 |
| | 5.6602 |
| | 5.6074 |
| | 5.6931 |
| | 5.6402 |
| | 5.6616 |
| | 5.6202 |
| | 5.5275 |
| | 5.5776 |
| | 5.5797 |
| | 5.6112 |
| | 5.5816 |
| | 5.5250 |
| | 5.4914 |
| | 5.4839 |
| | 5.5617 |
| | 5.5534 |
| | 5.5070 |
| | 5.4900 |
| | 5.6106 |
| | 5.5535 |
| | 5.6314 |
| | 5.7100 |
| | 5.7048 |
| | 5.6352 |
| | 5.5664 |
| | 5.6226 |
| | 5.7367 |
| | 5.7842 |
| | 5.7325 |
| | 5.7409 |
| | 5.7494 |
| | 5.7190 |
| | 5.7757 |
| | 5.7456 |
| | 5.7114 |
| | 5.8722 |
| | 5.8222 |
| | 5.7789 |