ประวัติ ศาสตร์ รูปีปากีสถาน / เอสคูโดเคปเวิร์ด

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PKR /CVE ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีปากีสถาน = 1.6205 เอสคูโดเคปเวิร์ด

ขั้นต่ำใน

1 รูปีปากีสถาน = 0.3285 เอสคูโดเคปเวิร์ด

ประวัติราคา CVE / PKR

Date PKR/CVE
0.3471
0.3486
0.3473
0.3477
0.3473
0.3413
0.3444
0.3407
0.3401
0.3407
0.3367
0.3387
0.3376
0.3362
0.3376
0.3436
0.3440
0.3415
0.3447
0.3402
0.3347
0.3353
0.3325
0.3332
0.3331
0.3321
0.3389
0.3376
0.3370
0.3364
0.3358
0.3353
0.3360
0.3372
0.3402
0.3377
0.3380
0.3393
0.3362
0.3346
0.3362
0.3347
0.3333
0.3303
0.3338
0.3327
0.3319
0.3333
0.3347
0.3348
0.3362
0.3334
0.3316
0.3323
0.3309
0.3316
0.3383
0.3370
0.3427
0.3426
0.3435
0.3460
0.3550
0.3475
0.3457
0.3450
0.3451
0.3589
0.3637
0.3638
0.3614
0.3473
0.3789
0.3770
0.3768
0.3841
0.3856
0.3761
0.3832
0.3884
0.3819
0.3790
0.3805
0.3779
0.3754
0.3780
0.3794
0.3754
0.3722
0.3646
0.3669
0.3670
0.3635
0.3627
0.3557
0.3569
0.3570
0.3584
0.3576
0.3552
0.3589
0.3626
0.3614
0.3654
0.3639
0.3641
0.3656
0.3701
0.3696
0.3700
0.3692
0.3649
0.3647
0.3645
0.3680
0.3678
0.3704
0.3722
0.3726
0.3658
0.3697
0.3666
0.3639
0.3631
0.3640
0.3645
0.3696
0.3663
0.3701
0.3671
0.3624
0.3595
0.3587
0.3578
0.3584
0.3619
0.3615
0.3615
0.3550
0.3539
0.3638
0.3606
0.3732
0.3726
0.3786
0.3721
0.3648
0.3584
0.3517
0.3433
0.3330
0.3360
0.3414
0.3537
0.3541
0.3487
0.3453
0.3557
0.3627
0.3537
0.3541
0.3519
0.3597
0.3604
0.3607
0.3562
0.3564
0.3540
0.3551
0.3575
0.3559
0.3667
0.3783
0.4037
0.3945
0.3868
0.3734
0.3822
0.4398
0.4450
0.4546
0.4552
0.4599
0.4627
0.4641
0.4657
0.4715
0.4821
0.4867
0.5031
0.5297
0.5108
0.5138
0.5214
0.4929
0.4786
0.4646
0.4755
0.5024
0.4982
0.5113
0.5087
0.4830
0.4506
0.4695
0.5059
0.5209
0.5168
0.5033
0.5027
0.5155
0.5169
0.5202
0.5158
0.5491
0.5576
0.5662
0.5502
0.5524
0.5632
0.5715
0.5557
0.5540
0.5532
0.5549
0.5595
0.5554
0.5495
0.5550
0.5544
0.5572
0.5509
0.5512
0.5556
0.5566
0.5616
0.5539
0.5606
0.5573
0.5462
0.5545
0.5591
0.5577
0.5576
0.5593
0.5567
0.5571
0.5608
0.5738
0.5684
0.5702
0.5705
0.5818
0.5839
0.5843
0.5913
0.6071
0.5900
0.5863
0.5855
0.5907
0.5890
0.5975
0.5987
0.5995
0.5942
0.6012
0.6090
0.6164
0.6109
0.3642
0.5899
0.5938
0.5807
0.5734
0.5732
0.5730
0.5724
0.5684
0.5696
0.5681
0.5629
0.5634
0.5633
0.5687
0.5690
0.5785
0.5792
0.5915
0.5887
0.5935
0.5811
0.5816
0.5715
0.5712
0.5713
0.5677
0.5619
0.5635
0.5599
0.5496
0.5558
0.5599
0.5638
0.6014
0.5769
0.5843
0.5881
0.5842
0.5906
0.5959
0.6001
0.6101
0.6280
0.6326
0.6393
0.6404
0.6356
0.6217
0.6094
0.6141
0.6050
0.6525
0.6261
0.6192
0.6538
0.6606
0.6619
0.6555
0.6485
0.6494
0.6457
0.6422
0.6381
0.6379
0.6441
0.6440
0.6449
0.6450
0.6443
0.6412
0.6440
0.6385
0.6394
0.6359
0.6396
0.6420
0.6440
0.6402
0.6406
0.6379
0.6421
0.6271
0.6276
0.6142
0.6184
0.6157
0.6136
0.6137
0.6208
0.6015
0.6191
0.6264
0.6486
0.6736
0.6524
0.6708
0.6953
0.6987
0.7015
0.6929
0.6906
0.6942
0.6998
0.6963
0.6958
0.7045
0.6982
0.6995
0.7010
0.7000
0.6934
0.6949
0.6936
0.6890
0.6935
0.6904
0.6942
0.6992
0.7001
0.7015
0.7252
0.7206
0.7256
0.7265
0.7327
0.7259
0.7223
0.7801
0.7748
0.7636
0.7682
0.7733
0.7717
0.7708
0.7858
0.7856
0.7718
0.7779
0.7276
0.7781
0.7714
0.7817
0.7795
0.7954
0.8084
0.8166
0.8158
0.8119
0.7981
0.7996
0.7910
0.7818
0.7727
0.7792
0.7771
0.7688
0.8130
0.8110
0.8111
0.8164
0.8020
0.8151
0.8073
0.8100
0.8154
0.8211
0.8338
0.8350
0.8452
0.8534
0.8726
0.8852
0.8777
0.8909
0.9006
0.9064
0.9033
0.8931
0.8892
0.8969
0.8880
0.8871
0.8783
0.8734
0.8870
0.8790
0.8929
0.8888
0.8903
0.8951
0.9020
0.9170
0.9189
0.9270
0.9432
0.9408
0.9438
0.9407
0.9421
0.9410
0.9588
0.9634
0.9658
0.9686
0.9888
0.9932
0.9869
0.9698
0.9803
0.9886
0.9957
0.9948
0.9919
0.9947
0.9800
0.9842
0.9784
0.9936
0.9943
1.0098
1.0067
1.0121
0.9910
0.9781
0.9909
0.9902
0.9793
0.9527
0.9584
0.9673
0.9564
0.9462
0.9407
0.9347
0.9433
0.9410
0.9443
0.9412
0.9292
0.9417
0.9515
0.9426
0.9570
0.9481
0.9517
0.9447
0.9555
0.9292
0.9376
0.9379
0.9432
0.9383
0.9287
0.9231
0.9218
0.9349
0.9335
0.9257
0.9229
0.9431
0.9335
0.9466
0.9598
0.9590
0.9473
0.9357
0.9452
0.9643
0.9723
0.9636
0.9650
0.9665
0.9614
0.9709
0.9658
0.9601
0.9871
0.9787
0.9714
0.9716
0.9497
0.9545
0.9320
0.9299
0.9431
0.9395
0.9444
0.9337
0.9472
0.9443
0.9189
0.9768
0.9829
0.9886
0.9765
0.9997
0.9839
0.9797
0.9650
0.9552
0.9606
0.9578
0.9901
0.9849
0.9561
0.9713
0.9716
0.9968
1.0098
1.0241
0.9892
0.9996
0.9875
1.0248
0.9969
0.9680
0.9564
0.9569
0.9628
0.9596
0.9725
0.9436
0.9263
0.9161
0.8980
0.8987
0.8830
0.8838
0.8674
0.8727
0.8695
0.8730
0.8567
0.8445
0.8376
0.8429
0.8515
0.8453
0.8351
0.8292
0.8377
0.8216
0.8264
0.8257
0.8323
0.8315
0.8307
0.8253
0.8197
0.8205
0.8154
0.8228
0.8236
0.8229
0.8224
0.8175
0.8158
0.8132
0.8041
0.8110
0.8205
0.8294
0.8174
0.8158
0.8140
0.7987
0.7838
0.7652
0.7653
0.7671
0.7668
0.7719
0.7641
0.7716
0.7645
0.7666
0.7552
0.7586
0.7485
0.7420
0.7504
0.7562
0.7605
0.7654
0.7618
0.7511
0.7580
0.7658
0.7640
0.7694
0.7719
0.7894
0.7966
0.7978
0.7958
0.8019
0.8081
0.8154
0.8170
0.8314
0.8434
0.8570
0.8479
0.8480
0.8381
0.8440
0.8615
0.8663
0.8706
0.8626
0.8566
0.8554
0.8578
0.8598
0.8609
0.8727
0.8701
0.8671
0.8658
0.8629
0.8565
0.8412
0.8399
0.8336
0.8390
0.8470
0.8479
0.8619
0.8594
0.8571
0.8559
0.8793
0.8741
0.8860
0.8967
0.9047
0.8965
0.8919
0.8845
0.8919
0.8901
0.9004
0.9025
0.8898
0.9190
0.9306
0.9329
0.9459
0.9498
0.9437
0.9511
0.9573
0.9521
0.9535
0.9252
0.9344
0.9317
0.9351
0.9406
0.9533
0.9443
0.9445
0.9305
0.9158
0.9231
0.9282
0.9291
0.9117
0.9104
0.9196
0.9249
0.9177
0.9068
0.9165
0.9193
0.9282
0.9295
0.9376
0.9636
0.9524
0.9481
0.9461
0.9435
0.9367
0.9189
0.9407
0.9361
0.9335
0.9290
0.9164
0.9134
0.9250
0.9250
0.9503
0.9326
0.9194
0.9242
0.8943
0.8692
0.8805
0.8865
0.8968
0.8913
0.8894
0.9092
0.9141
0.8832
0.8986
0.8987
0.8938
0.8787
0.9000
0.9158
0.9099
0.9075
0.8779
0.8947
0.9185
0.9015
0.9100
0.9168
0.9093
0.9218
0.9240
0.9315
0.9426
0.9618
0.9497
0.9389
0.9420
0.9670
0.9932
0.9625
0.9769
0.9793
0.9606
0.9661
0.9799
0.9469
0.9486
0.9273
0.9228
0.9170
0.9127
0.9214
0.9334
0.9503
0.9839
1.0008
0.9993
1.0164
1.0157
1.0032
0.9717
0.9768
0.9919
0.9967
1.0223
1.0280
1.0490
1.0455
1.0548
1.0822
1.0520
1.0526
1.0584
1.0200
0.9952
0.9831
0.9742
0.9660
0.9706
0.9737
0.9694
0.9578
0.9546
0.9537
0.9527
0.9553
0.9490
0.9337
0.9200
0.9074
0.8944
0.9056
0.9129
0.9142
0.8928
0.8879
0.8826
0.8817
0.8819
0.8809
0.8895
0.8861
0.8863
0.8960
0.9036
0.9086
0.9044
0.9130
0.9300
0.9279
0.9309
0.9479
0.9446
0.9200
0.9352
0.9447
0.9543
0.9697
0.9637
0.9836
0.9887
0.9832
0.9596
0.9827
1.0110
1.0065
1.0308
1.0468
1.0596
1.0259
1.0257
1.0440
1.0111
1.0563
1.0852
1.1007
1.0858
1.0811
1.0694
1.0886
1.0635
1.0529
1.0474
1.0312
0.9914
1.0010
1.0177
1.0851
1.1143
1.0886
1.0955
1.0737
1.0749
1.0886
1.0258
1.0275
1.0469
0.9801
0.9582
1.0151
1.0224
0.9890
0.9780
0.9969
1.0083
0.9859
0.9833
0.9800
0.9963
0.9780
1.0232
1.0535
1.0701
1.0402
1.0595
1.0194
1.0266
1.0526
1.0783
1.0945
1.0819
1.0968
1.1169
1.1115
1.1429
1.1106
1.1436
1.1572
1.1975
1.1936
1.2073
1.1860
1.1922
1.2223
1.1866
1.2035
1.2243
1.2541
1.2603
1.2248
1.2282
1.2106
1.2284
1.2448
1.2533
1.2600
1.2856
1.2807
1.2855
1.2762
1.2905
1.3123
1.3244
1.3319
1.3299
1.3530
1.3403
1.3223
1.3335
1.3214
1.3233
1.3387
1.3393
1.3513
1.3569
1.3595
1.3478
1.3492
1.3475
1.3439
1.3368
1.3305
1.3394
1.3409
1.3591
1.3596
1.3646
1.3654
1.3771
1.3879
1.3813
1.3830
1.4003
1.4050
1.4045
1.4015
1.4003
1.3893
1.3773
1.3766
1.3853
1.3688
1.3596
1.3884
1.4145
1.4140
1.4291
1.4299
1.4473
1.4510
1.4434
1.4370
1.4323
1.4397
1.4414
1.4253
1.4347
1.4223
1.4410
1.4273
1.4382
1.4493
1.4643
1.4394
1.4335
1.4606
1.4570
1.4581