Lịch sử của giá hàng ngày PKR /CVE kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Pakistan = 1.6228 Escudo Cape Verde
tối thiểu trên
1 Rupee Pakistan = 0.3320 Escudo Cape Verde
Date | PKR/CVE |
---|---|
0.3704 | |
0.3722 | |
0.3726 | |
0.3658 | |
0.3697 | |
0.3666 | |
0.3639 | |
0.3631 | |
0.3640 | |
0.3645 | |
0.3696 | |
0.3663 | |
0.3701 | |
0.3671 | |
0.3624 | |
0.3595 | |
0.3587 | |
0.3578 | |
0.3584 | |
0.3619 | |
0.3615 | |
0.3615 | |
0.3550 | |
0.3539 | |
0.3638 | |
0.3606 | |
0.3732 | |
0.3726 | |
0.3786 | |
0.3721 | |
0.3648 | |
0.3584 | |
0.3517 | |
0.3433 | |
0.3330 | |
0.3360 | |
0.3414 | |
0.3537 | |
0.3541 | |
0.3487 | |
0.3453 | |
0.3557 | |
0.3627 | |
0.3537 | |
0.3541 | |
0.3519 | |
0.3597 | |
0.3604 | |
0.3607 | |
0.3562 | |
0.3564 | |
0.3540 | |
0.3551 | |
0.3575 | |
0.3559 | |
0.3667 | |
0.3783 | |
0.4037 | |
0.3945 | |
0.3868 | |
0.3734 | |
0.3822 | |
0.4398 | |
0.4450 | |
0.4546 | |
0.4552 | |
0.4599 | |
0.4627 | |
0.4641 | |
0.4657 | |
0.4715 | |
0.4821 | |
0.4867 | |
0.5031 | |
0.5297 | |
0.5108 | |
0.5138 | |
0.5214 | |
0.4929 | |
0.4786 | |
0.4646 | |
0.4755 | |
0.5024 | |
0.4982 | |
0.5113 | |
0.5087 | |
0.4830 | |
0.4506 | |
0.4695 | |
0.5059 | |
0.5209 | |
0.5168 | |
0.5033 | |
0.5027 | |
0.5155 | |
0.5169 | |
0.5202 | |
0.5158 | |
0.5491 | |
0.5576 | |
0.5662 | |
0.5502 | |
0.5524 | |
0.5632 | |
0.5715 | |
0.5557 | |
0.5540 | |
0.5532 | |
0.5549 | |
0.5595 | |
0.5554 | |
0.5495 | |
0.5550 | |
0.5544 | |
0.5572 | |
0.5509 | |
0.5512 | |
0.5556 | |
0.5566 | |
0.5616 | |
0.5539 | |
0.5606 | |
0.5573 | |
0.5462 | |
0.5545 | |
0.5591 | |
0.5577 | |
0.5576 | |
0.5593 | |
0.5567 | |
0.5571 | |
0.5608 | |
0.5738 | |
0.5684 | |
0.5702 | |
0.5705 | |
0.5818 | |
0.5839 | |
0.5843 | |
0.5913 | |
0.6071 | |
0.5900 | |
0.5863 | |
0.5855 | |
0.5907 | |
0.5890 | |
0.5975 | |
0.5987 | |
0.5995 | |
0.5942 | |
0.6012 | |
0.6090 | |
0.6164 | |
0.6109 | |
0.3642 | |
0.5899 | |
0.5938 | |
0.5807 | |
0.5734 | |
0.5732 | |
0.5730 | |
0.5724 | |
0.5684 | |
0.5696 | |
0.5681 | |
0.5629 | |
0.5634 | |
0.5633 | |
0.5687 | |
0.5690 | |
0.5785 | |
0.5792 | |
0.5915 | |
0.5887 | |
0.5935 | |
0.5811 | |
0.5816 | |
0.5715 | |
0.5712 | |
0.5713 | |
0.5677 | |
0.5619 | |
0.5635 | |
0.5599 | |
0.5496 | |
0.5558 | |
0.5599 | |
0.5638 | |
0.6014 | |
0.5769 | |
0.5843 | |
0.5881 | |
0.5842 | |
0.5906 | |
0.5959 | |
0.6001 | |
0.6101 | |
0.6280 | |
0.6326 | |
0.6393 | |
0.6404 | |
0.6356 | |
0.6217 | |
0.6094 | |
0.6141 | |
0.6050 | |
0.6525 | |
0.6261 | |
0.6192 | |
0.6538 | |
0.6606 | |
0.6619 | |
0.6555 | |
0.6485 | |
0.6494 | |
0.6457 | |
0.6422 | |
0.6381 | |
0.6379 | |
0.6441 | |
0.6440 | |
0.6449 | |
0.6450 | |
0.6443 | |
0.6412 | |
0.6440 | |
0.6385 | |
0.6394 | |
0.6359 | |
0.6396 | |
0.6420 | |
0.6440 | |
0.6402 | |
0.6406 | |
0.6379 | |
0.6421 | |
0.6271 | |
0.6276 | |
0.6142 | |
0.6184 | |
0.6157 | |
0.6136 | |
0.6137 | |
0.6208 | |
0.6015 | |
0.6191 | |
0.6264 | |
0.6486 | |
0.6736 | |
0.6524 | |
0.6708 | |
0.6953 | |
0.6987 | |
0.7015 | |
0.6929 | |
0.6906 | |
0.6942 | |
0.6998 | |
0.6963 | |
0.6958 | |
0.7045 | |
0.6982 | |
0.6995 | |
0.7010 | |
0.7000 | |
0.6934 | |
0.6949 | |
0.6936 | |
0.6890 | |
0.6935 | |
0.6904 | |
0.6942 | |
0.6992 | |
0.7001 | |
0.7015 | |
0.7252 | |
0.7206 | |
0.7256 | |
0.7265 | |
0.7327 | |
0.7259 | |
0.7223 | |
0.7801 | |
0.7748 | |
0.7636 | |
0.7682 | |
0.7733 | |
0.7717 | |
0.7708 | |
0.7858 | |
0.7856 | |
0.7718 | |
0.7779 | |
0.7276 | |
0.7781 | |
0.7714 | |
0.7817 | |
0.7795 | |
0.7954 | |
0.8084 | |
0.8166 | |
0.8158 | |
0.8119 | |
0.7981 | |
0.7996 | |
0.7910 | |
0.7818 | |
0.7727 | |
0.7792 | |
0.7771 | |
0.7688 | |
0.8130 | |
0.8110 | |
0.8111 | |
0.8164 | |
0.8020 | |
0.8151 | |
0.8073 | |
0.8100 | |
0.8154 | |
0.8211 | |
0.8338 | |
0.8350 | |
0.8452 | |
0.8534 | |
0.8726 | |
0.8852 | |
0.8777 | |
0.8909 | |
0.9006 | |
0.9064 | |
0.9033 | |
0.8931 | |
0.8892 | |
0.8969 | |
0.8880 | |
0.8871 | |
0.8783 | |
0.8734 | |
0.8870 | |
0.8790 | |
0.8929 | |
0.8888 | |
0.8903 | |
0.8951 | |
0.9020 | |
0.9170 | |
0.9189 | |
0.9270 | |
0.9432 | |
0.9408 | |
0.9438 | |
0.9407 | |
0.9421 | |
0.9410 | |
0.9588 | |
0.9634 | |
0.9658 | |
0.9686 | |
0.9888 | |
0.9932 | |
0.9869 | |
0.9698 | |
0.9803 | |
0.9886 | |
0.9957 | |
0.9948 | |
0.9919 | |
0.9947 | |
0.9800 | |
0.9842 | |
0.9784 | |
0.9936 | |
0.9943 | |
1.0098 | |
1.0067 | |
1.0121 | |
0.9910 | |
0.9781 | |
0.9909 | |
0.9902 | |
0.9793 | |
0.9527 | |
0.9584 | |
0.9673 | |
0.9564 | |
0.9462 | |
0.9407 | |
0.9347 | |
0.9433 | |
0.9410 | |
0.9443 | |
0.9412 | |
0.9292 | |
0.9417 | |
0.9515 | |
0.9426 | |
0.9570 | |
0.9481 | |
0.9517 | |
0.9447 | |
0.9555 | |
0.9292 | |
0.9376 | |
0.9379 | |
0.9432 | |
0.9383 | |
0.9287 | |
0.9231 | |
0.9218 | |
0.9349 | |
0.9335 | |
0.9257 | |
0.9229 | |
0.9431 | |
0.9335 | |
0.9466 | |
0.9598 | |
0.9590 | |
0.9473 | |
0.9357 | |
0.9452 | |
0.9643 | |
0.9723 | |
0.9636 | |
0.9650 | |
0.9665 | |
0.9614 | |
0.9709 | |
0.9658 | |
0.9601 | |
0.9871 | |
0.9787 | |
0.9714 | |
0.9716 | |
0.9497 | |
0.9545 | |
0.9320 | |
0.9299 | |
0.9431 | |
0.9395 | |
0.9444 | |
0.9337 | |
0.9472 | |
0.9443 | |
0.9189 | |
0.9768 | |
0.9829 | |
0.9886 | |
0.9765 | |
0.9997 | |
0.9839 | |
0.9797 | |
0.9650 | |
0.9552 | |
0.9606 | |
0.9578 | |
0.9901 | |
0.9849 | |
0.9561 | |
0.9713 | |
0.9716 | |
0.9968 | |
1.0098 | |
1.0241 | |
0.9892 | |
0.9996 | |
0.9875 | |
1.0248 | |
0.9969 | |
0.9680 | |
0.9564 | |
0.9569 | |
0.9628 | |
0.9596 | |
0.9725 | |
0.9436 | |
0.9263 | |
0.9161 | |
0.8980 | |
0.8987 | |
0.8830 | |
0.8838 | |
0.8674 | |
0.8727 | |
0.8695 | |
0.8730 | |
0.8567 | |
0.8445 | |
0.8376 | |
0.8429 | |
0.8515 | |
0.8453 | |
0.8351 | |
0.8292 | |
0.8377 | |
0.8216 | |
0.8264 | |
0.8257 | |
0.8323 | |
0.8315 | |
0.8307 | |
0.8253 | |
0.8197 | |
0.8205 | |
0.8154 | |
0.8228 | |
0.8236 | |
0.8229 | |
0.8224 | |
0.8175 | |
0.8158 | |
0.8132 | |
0.8041 | |
0.8110 | |
0.8205 | |
0.8294 | |
0.8174 | |
0.8158 | |
0.8140 | |
0.7987 | |
0.7838 | |
0.7652 | |
0.7653 | |
0.7671 | |
0.7668 | |
0.7719 | |
0.7641 | |
0.7716 | |
0.7645 | |
0.7666 | |
0.7552 | |
0.7586 | |
0.7485 | |
0.7420 | |
0.7504 | |
0.7562 | |
0.7605 | |
0.7654 | |
0.7618 | |
0.7511 | |
0.7580 | |
0.7658 | |
0.7640 | |
0.7694 | |
0.7719 | |
0.7894 | |
0.7966 | |
0.7978 | |
0.7958 | |
0.8019 | |
0.8081 | |
0.8154 | |
0.8170 | |
0.8314 | |
0.8434 | |
0.8570 | |
0.8479 | |
0.8480 | |
0.8381 | |
0.8440 | |
0.8615 | |
0.8663 | |
0.8706 | |
0.8626 | |
0.8566 | |
0.8554 | |
0.8578 | |
0.8598 | |
0.8609 | |
0.8727 | |
0.8701 | |
0.8671 | |
0.8658 | |
0.8629 | |
0.8565 | |
0.8412 | |
0.8399 | |
0.8336 | |
0.8390 | |
0.8470 | |
0.8479 | |
0.8619 | |
0.8594 | |
0.8571 | |
0.8559 | |
0.8793 | |
0.8741 | |
0.8860 | |
0.8967 | |
0.9047 | |
0.8965 | |
0.8919 | |
0.8845 | |
0.8919 | |
0.8901 | |
0.9004 | |
0.9025 | |
0.8898 | |
0.9190 | |
0.9306 | |
0.9329 | |
0.9459 | |
0.9498 | |
0.9437 | |
0.9511 | |
0.9573 | |
0.9521 | |
0.9535 | |
0.9252 | |
0.9344 | |
0.9317 | |
0.9351 | |
0.9406 | |
0.9533 | |
0.9443 | |
0.9445 | |
0.9305 | |
0.9158 | |
0.9231 | |
0.9282 | |
0.9291 | |
0.9117 | |
0.9104 | |
0.9196 | |
0.9249 | |
0.9177 | |
0.9068 | |
0.9165 | |
0.9193 | |
0.9282 | |
0.9295 | |
0.9376 | |
0.9636 | |
0.9524 | |
0.9481 | |
0.9461 | |
0.9435 | |
0.9367 | |
0.9189 | |
0.9407 | |
0.9361 | |
0.9335 | |
0.9290 | |
0.9164 | |
0.9134 | |
0.9250 | |
0.9250 | |
0.9503 | |
0.9326 | |
0.9194 | |
0.9242 | |
0.8943 | |
0.8692 | |
0.8805 | |
0.8865 | |
0.8968 | |
0.8913 | |
0.8894 | |
0.9092 | |
0.9141 | |
0.8832 | |
0.8986 | |
0.8987 | |
0.8938 | |
0.8787 | |
0.9000 | |
0.9158 | |
0.9099 | |
0.9075 | |
0.8779 | |
0.8947 | |
0.9185 | |
0.9015 | |
0.9100 | |
0.9168 | |
0.9093 | |
0.9218 | |
0.9240 | |
0.9315 | |
0.9426 | |
0.9618 | |
0.9497 | |
0.9389 | |
0.9420 | |
0.9670 | |
0.9932 | |
0.9625 | |
0.9769 | |
0.9793 | |
0.9606 | |
0.9661 | |
0.9799 | |
0.9469 | |
0.9486 | |
0.9273 | |
0.9228 | |
0.9170 | |
0.9127 | |
0.9214 | |
0.9334 | |
0.9503 | |
0.9839 | |
1.0008 | |
0.9993 | |
1.0164 | |
1.0157 | |
1.0032 | |
0.9717 | |
0.9768 | |
0.9919 | |
0.9967 | |
1.0223 | |
1.0280 | |
1.0490 | |
1.0455 | |
1.0548 | |
1.0822 | |
1.0520 | |
1.0526 | |
1.0584 | |
1.0200 | |
0.9952 | |
0.9831 | |
0.9742 | |
0.9660 | |
0.9706 | |
0.9737 | |
0.9694 | |
0.9578 | |
0.9546 | |
0.9537 | |
0.9527 | |
0.9553 | |
0.9490 | |
0.9337 | |
0.9200 | |
0.9074 | |
0.8944 | |
0.9056 | |
0.9129 | |
0.9142 | |
0.8928 | |
0.8879 | |
0.8826 | |
0.8817 | |
0.8819 | |
0.8809 | |
0.8895 | |
0.8861 | |
0.8863 | |
0.8960 | |
0.9036 | |
0.9086 | |
0.9044 | |
0.9130 | |
0.9300 | |
0.9279 | |
0.9309 | |
0.9479 | |
0.9446 | |
0.9200 | |
0.9352 | |
0.9447 | |
0.9543 | |
0.9697 | |
0.9637 | |
0.9836 | |
0.9887 | |
0.9832 | |
0.9596 | |
0.9827 | |
1.0110 | |
1.0065 | |
1.0308 | |
1.0468 | |
1.0596 | |
1.0259 | |
1.0257 | |
1.0440 | |
1.0111 | |
1.0563 | |
1.0852 | |
1.1007 | |
1.0858 | |
1.0811 | |
1.0694 | |
1.0886 | |
1.0635 | |
1.0529 | |
1.0474 | |
1.0312 | |
0.9914 | |
1.0010 | |
1.0177 | |
1.0851 | |
1.1143 | |
1.0886 | |
1.0955 | |
1.0737 | |
1.0749 | |
1.0886 | |
1.0258 | |
1.0275 | |
1.0469 | |
0.9801 | |
0.9582 | |
1.0151 | |
1.0224 | |
0.9890 | |
0.9780 | |
0.9969 | |
1.0083 | |
0.9859 | |
0.9833 | |
0.9800 | |
0.9963 | |
0.9780 | |
1.0232 | |
1.0535 | |
1.0701 | |
1.0402 | |
1.0595 | |
1.0194 | |
1.0266 | |
1.0526 | |
1.0783 | |
1.0945 | |
1.0819 | |
1.0968 | |
1.1169 | |
1.1115 | |
1.1429 | |
1.1106 | |
1.1436 | |
1.1572 | |
1.1975 | |
1.1936 | |
1.2073 | |
1.1860 | |
1.1922 | |
1.2223 | |
1.1866 | |
1.2035 | |
1.2243 | |
1.2541 | |
1.2603 | |
1.2248 | |
1.2282 | |
1.2106 | |
1.2284 | |
1.2448 | |
1.2533 | |
1.2600 | |
1.2856 | |
1.2807 | |
1.2855 | |
1.2762 | |
1.2905 | |
1.3123 | |
1.3244 | |
1.3319 | |
1.3299 | |
1.3530 | |
1.3403 | |
1.3223 | |
1.3335 | |
1.3214 | |
1.3233 | |
1.3387 | |
1.3393 | |
1.3513 | |
1.3569 | |
1.3595 | |
1.3478 | |
1.3492 | |
1.3475 | |
1.3439 | |
1.3368 | |
1.3305 | |
1.3394 | |
1.3409 | |
1.3591 | |
1.3596 | |
1.3646 | |
1.3654 | |
1.3771 | |
1.3879 | |
1.3813 | |
1.3830 | |
1.4003 | |
1.4050 | |
1.4045 | |
1.4015 | |
1.4003 | |
1.3893 | |
1.3773 | |
1.3766 | |
1.3853 | |
1.3688 | |
1.3596 | |
1.3884 | |
1.4145 | |
1.4140 | |
1.4291 | |
1.4299 | |
1.4473 | |
1.4510 | |
1.4434 | |
1.4370 | |
1.4323 | |
1.4397 | |
1.4414 | |
1.4253 | |
1.4347 | |
1.4223 | |
1.4410 | |
1.4273 | |
1.4382 | |
1.4493 | |
1.4643 | |
1.4394 | |
1.4335 | |
1.4606 | |
1.4570 | |
1.4581 | |
1.4192 | |
1.4385 | |
1.4316 | |
1.4331 | |
1.4454 | |
1.4596 | |
1.4838 | |
1.5041 | |
1.5199 | |
1.5161 | |
1.5307 | |
1.5081 | |
1.5388 | |
1.5295 | |
1.5539 | |
1.5419 | |
1.5452 | |
1.5369 | |
1.5226 | |
1.4996 | |
1.5212 | |
1.5257 | |
1.5570 | |
1.5558 | |
1.5324 | |
1.5410 | |
1.5630 | |
1.5617 | |
1.5698 | |
1.5799 | |
1.5648 | |
1.5359 | |
1.5412 | |
1.5342 | |
1.5295 | |
1.5486 | |
1.5306 | |
1.5155 | |
1.5025 | |
1.4741 | |
1.5094 | |
1.5114 | |
1.4948 | |
1.4960 | |
1.5147 | |
1.5339 | |
1.5335 | |
1.5339 | |
1.5520 | |
1.5190 | |
1.5188 | |
1.5301 | |
1.5075 | |
1.4810 | |
1.4742 | |
1.4666 | |
1.4431 | |
1.4415 | |
1.4281 | |
1.4257 | |
1.4312 | |
1.4458 | |
1.4401 | |
1.4096 | |
1.3907 | |
1.4128 | |
1.4025 | |
1.4216 | |
1.4318 | |
1.4490 | |
1.4273 | |
1.4243 | |
1.4168 | |
1.4140 | |
1.3816 | |
1.3546 | |
1.3798 | |
1.3929 | |
1.3819 | |
1.4008 | |
1.4164 | |
1.4294 | |
1.4244 | |
1.4185 | |
1.4208 | |
1.4850 | |
1.5000 | |
1.5136 | |
1.5159 | |
1.5376 | |
1.5299 | |
1.5531 | |
1.5565 | |
1.5409 | |
1.5196 | |
1.5300 | |
1.5701 | |
1.5594 | |
1.5196 | |
1.5412 | |
1.5477 | |
1.5686 | |
1.5669 | |
1.5795 | |
1.5593 | |
1.5683 | |
1.5951 | |
1.5917 | |
1.6086 | |
1.6092 | |
1.5903 | |
1.5920 | |
1.5829 | |
1.5866 | |
1.5675 | |
1.5505 |