ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PKR /DOP ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีปากีสถาน = 0.84817 เปโซโดมินิกัน
ขั้นต่ำใน
1 รูปีปากีสถาน = 0.18417 เปโซโดมินิกัน
Date | PKR/DOP |
---|---|
0.21009 | |
0.21248 | |
0.21333 | |
0.21270 | |
0.21323 | |
0.21278 | |
0.21280 | |
0.21131 | |
0.21039 | |
0.21056 | |
0.21175 | |
0.20967 | |
0.21244 | |
0.21270 | |
0.21034 | |
0.20913 | |
0.20848 | |
0.20847 | |
0.20646 | |
0.20470 | |
0.20088 | |
0.20245 | |
0.20005 | |
0.19833 | |
0.20024 | |
0.19879 | |
0.20350 | |
0.20441 | |
0.20521 | |
0.20175 | |
0.19822 | |
0.19540 | |
0.19307 | |
0.18970 | |
0.18585 | |
0.18703 | |
0.19105 | |
0.19853 | |
0.19823 | |
0.19594 | |
0.19536 | |
0.20281 | |
0.20043 | |
0.19257 | |
0.19218 | |
0.19122 | |
0.19039 | |
0.19138 | |
0.19174 | |
0.19030 | |
0.19169 | |
0.19231 | |
0.19242 | |
0.19515 | |
0.19410 | |
0.19488 | |
0.20161 | |
0.21509 | |
0.21401 | |
0.21066 | |
0.20541 | |
0.21367 | |
0.24526 | |
0.24721 | |
0.24802 | |
0.24821 | |
0.24758 | |
0.24595 | |
0.24534 | |
0.24350 | |
0.24362 | |
0.24362 | |
0.24510 | |
0.24361 | |
0.24493 | |
0.24505 | |
0.24390 | |
0.24561 | |
0.23433 | |
0.22590 | |
0.22383 | |
0.23104 | |
0.24244 | |
0.23984 | |
0.24877 | |
0.25329 | |
0.24280 | |
0.22794 | |
0.23648 | |
0.25249 | |
0.26370 | |
0.26781 | |
0.26294 | |
0.26077 | |
0.27026 | |
0.27584 | |
0.27713 | |
0.27507 | |
0.28457 | |
0.29388 | |
0.29693 | |
0.29553 | |
0.30272 | |
0.30662 | |
0.30975 | |
0.30971 | |
0.32118 | |
0.32597 | |
0.33022 | |
0.32623 | |
0.32749 | |
0.32834 | |
0.32580 | |
0.32419 | |
0.32585 | |
0.32017 | |
0.31863 | |
0.32154 | |
0.32102 | |
0.32333 | |
0.32344 | |
0.33132 | |
0.32856 | |
0.32317 | |
0.32809 | |
0.32921 | |
0.32996 | |
0.33261 | |
0.33595 | |
0.33691 | |
0.34006 | |
0.34195 | |
0.34727 | |
0.34622 | |
0.34799 | |
0.34921 | |
0.35232 | |
0.35483 | |
0.35719 | |
0.36007 | |
0.36122 | |
0.36190 | |
0.36624 | |
0.36749 | |
0.36899 | |
0.37012 | |
0.37261 | |
0.37285 | |
0.37153 | |
0.36895 | |
0.37149 | |
0.37281 | |
0.37185 | |
0.36955 | |
0.36611 | |
0.36432 | |
0.36791 | |
0.36658 | |
0.36444 | |
0.36327 | |
0.36167 | |
0.36213 | |
0.36116 | |
0.36327 | |
0.36354 | |
0.36330 | |
0.36209 | |
0.36271 | |
0.36269 | |
0.36367 | |
0.36453 | |
0.36217 | |
0.36879 | |
0.36768 | |
0.36540 | |
0.36221 | |
0.35942 | |
0.35635 | |
0.35472 | |
0.35207 | |
0.35208 | |
0.35165 | |
0.35267 | |
0.35254 | |
0.34708 | |
0.34828 | |
0.34758 | |
0.35222 | |
0.34847 | |
0.34823 | |
0.34946 | |
0.35049 | |
0.34714 | |
0.34979 | |
0.35381 | |
0.35155 | |
0.34502 | |
0.34361 | |
0.34365 | |
0.34285 | |
0.34312 | |
0.33679 | |
0.33125 | |
0.32392 | |
0.32265 | |
0.32356 | |
0.34023 | |
0.37143 | |
0.34021 | |
0.34706 | |
0.34629 | |
0.34579 | |
0.34480 | |
0.34285 | |
0.34490 | |
0.34456 | |
0.34267 | |
0.34159 | |
0.34256 | |
0.34239 | |
0.34184 | |
0.34231 | |
0.34039 | |
0.33981 | |
0.33812 | |
0.33859 | |
0.33991 | |
0.33921 | |
0.34003 | |
0.33640 | |
0.33468 | |
0.33232 | |
0.33005 | |
0.32977 | |
0.32748 | |
0.32884 | |
0.32250 | |
0.32292 | |
0.31840 | |
0.31945 | |
0.31654 | |
0.31828 | |
0.31851 | |
0.32140 | |
0.31313 | |
0.32148 | |
0.32492 | |
0.33585 | |
0.34417 | |
0.33490 | |
0.34212 | |
0.35712 | |
0.35738 | |
0.35935 | |
0.35768 | |
0.35680 | |
0.35707 | |
0.35915 | |
0.36141 | |
0.36102 | |
0.36267 | |
0.36280 | |
0.36316 | |
0.36213 | |
0.36288 | |
0.36201 | |
0.36162 | |
0.36229 | |
0.35989 | |
0.36306 | |
0.36154 | |
0.36263 | |
0.36020 | |
0.36208 | |
0.36183 | |
0.37412 | |
0.37487 | |
0.37197 | |
0.37468 | |
0.37568 | |
0.37617 | |
0.37850 | |
0.40501 | |
0.40495 | |
0.40680 | |
0.40459 | |
0.40590 | |
0.40632 | |
0.40558 | |
0.40479 | |
0.40309 | |
0.40064 | |
0.40886 | |
0.38568 | |
0.40857 | |
0.40724 | |
0.40639 | |
0.40726 | |
0.41344 | |
0.42822 | |
0.42849 | |
0.42840 | |
0.42834 | |
0.42834 | |
0.42811 | |
0.42800 | |
0.42759 | |
0.42776 | |
0.42773 | |
0.42662 | |
0.42811 | |
0.44697 | |
0.44687 | |
0.44534 | |
0.44507 | |
0.44343 | |
0.44149 | |
0.44198 | |
0.43885 | |
0.43814 | |
0.43833 | |
0.43774 | |
0.43729 | |
0.43714 | |
0.44026 | |
0.44945 | |
0.45733 | |
0.45614 | |
0.45677 | |
0.45524 | |
0.45562 | |
0.45563 | |
0.45569 | |
0.45000 | |
0.44968 | |
0.45041 | |
0.45407 | |
0.44852 | |
0.45231 | |
0.45314 | |
0.44663 | |
0.44842 | |
0.44934 | |
0.45089 | |
0.44807 | |
0.45010 | |
0.45108 | |
0.44925 | |
0.45099 | |
0.45090 | |
0.45090 | |
0.45140 | |
0.45128 | |
0.45099 | |
0.45091 | |
0.45303 | |
0.45119 | |
0.45078 | |
0.45099 | |
0.44948 | |
0.45041 | |
0.44975 | |
0.45296 | |
0.45167 | |
0.45111 | |
0.44717 | |
0.44891 | |
0.44718 | |
0.44779 | |
0.44550 | |
0.44802 | |
0.44400 | |
0.44293 | |
0.44338 | |
0.44486 | |
0.44224 | |
0.44222 | |
0.44230 | |
0.44451 | |
0.44083 | |
0.44031 | |
0.43980 | |
0.44018 | |
0.44021 | |
0.43771 | |
0.44048 | |
0.44066 | |
0.44135 | |
0.43914 | |
0.44078 | |
0.43838 | |
0.43879 | |
0.44015 | |
0.43964 | |
0.43880 | |
0.43930 | |
0.43500 | |
0.43811 | |
0.43767 | |
0.43854 | |
0.43796 | |
0.43845 | |
0.43693 | |
0.44119 | |
0.43861 | |
0.43829 | |
0.43770 | |
0.43798 | |
0.43528 | |
0.43580 | |
0.43705 | |
0.43734 | |
0.43757 | |
0.43331 | |
0.43593 | |
0.43471 | |
0.43471 | |
0.43674 | |
0.43595 | |
0.43346 | |
0.43563 | |
0.43731 | |
0.43449 | |
0.43441 | |
0.43259 | |
0.43368 | |
0.43425 | |
0.43358 | |
0.43366 | |
0.43535 | |
0.42872 | |
0.42927 | |
0.42804 | |
0.42917 | |
0.42991 | |
0.43069 | |
0.43342 | |
0.43278 | |
0.43306 | |
0.43319 | |
0.43323 | |
0.43320 | |
0.43259 | |
0.43274 | |
0.43185 | |
0.43463 | |
0.44166 | |
0.44294 | |
0.44261 | |
0.44256 | |
0.44295 | |
0.44195 | |
0.44163 | |
0.44099 | |
0.44113 | |
0.44074 | |
0.43969 | |
0.44017 | |
0.43896 | |
0.44002 | |
0.44069 | |
0.43997 | |
0.44026 | |
0.44030 | |
0.43929 | |
0.43853 | |
0.43882 | |
0.43832 | |
0.43876 | |
0.43900 | |
0.44014 | |
0.43972 | |
0.44162 | |
0.44420 | |
0.44110 | |
0.44291 | |
0.44137 | |
0.44084 | |
0.43921 | |
0.43886 | |
0.44134 | |
0.43911 | |
0.43596 | |
0.43283 | |
0.43200 | |
0.42873 | |
0.42922 | |
0.42602 | |
0.42578 | |
0.42669 | |
0.42424 | |
0.42538 | |
0.42492 | |
0.42510 | |
0.42391 | |
0.42682 | |
0.42638 | |
0.42877 | |
0.43475 | |
0.43984 | |
0.44145 | |
0.44141 | |
0.43997 | |
0.44008 | |
0.43923 | |
0.43923 | |
0.44065 | |
0.43999 | |
0.43978 | |
0.43916 | |
0.43568 | |
0.43814 | |
0.43848 | |
0.43729 | |
0.44031 | |
0.44250 | |
0.44833 | |
0.43867 | |
0.43890 | |
0.43963 | |
0.43469 | |
0.42562 | |
0.41139 | |
0.41081 | |
0.41021 | |
0.40784 | |
0.40738 | |
0.40690 | |
0.40604 | |
0.40469 | |
0.40483 | |
0.40260 | |
0.40234 | |
0.39794 | |
0.39311 | |
0.39136 | |
0.39375 | |
0.39532 | |
0.39522 | |
0.39647 | |
0.39904 | |
0.39877 | |
0.39870 | |
0.39987 | |
0.39985 | |
0.40176 | |
0.40672 | |
0.40715 | |
0.40804 | |
0.41039 | |
0.40946 | |
0.41054 | |
0.41114 | |
0.41146 | |
0.41614 | |
0.41667 | |
0.41737 | |
0.41876 | |
0.41873 | |
0.42083 | |
0.41850 | |
0.41931 | |
0.41704 | |
0.41750 | |
0.41685 | |
0.41692 | |
0.41720 | |
0.41721 | |
0.41732 | |
0.41675 | |
0.41726 | |
0.41759 | |
0.41765 | |
0.42011 | |
0.41644 | |
0.41454 | |
0.41523 | |
0.41470 | |
0.41583 | |
0.41558 | |
0.41477 | |
0.41508 | |
0.41423 | |
0.41389 | |
0.41151 | |
0.40825 | |
0.41161 | |
0.41302 | |
0.41381 | |
0.41418 | |
0.41321 | |
0.41220 | |
0.41113 | |
0.41253 | |
0.41233 | |
0.41013 | |
0.38920 | |
0.38949 | |
0.39625 | |
0.41636 | |
0.41460 | |
0.41427 | |
0.41325 | |
0.41492 | |
0.41495 | |
0.41255 | |
0.41099 | |
0.41177 | |
0.41426 | |
0.41328 | |
0.41430 | |
0.41572 | |
0.41411 | |
0.41430 | |
0.42287 | |
0.42810 | |
0.42660 | |
0.42907 | |
0.42797 | |
0.42848 | |
0.43044 | |
0.43068 | |
0.43018 | |
0.42878 | |
0.43050 | |
0.43018 | |
0.42891 | |
0.42806 | |
0.42859 | |
0.42779 | |
0.42806 | |
0.42890 | |
0.43047 | |
0.42842 | |
0.42844 | |
0.42892 | |
0.43145 | |
0.42782 | |
0.43166 | |
0.42839 | |
0.43773 | |
0.44052 | |
0.44294 | |
0.44350 | |
0.44324 | |
0.44108 | |
0.44260 | |
0.43862 | |
0.43606 | |
0.43469 | |
0.43473 | |
0.43512 | |
0.43549 | |
0.43485 | |
0.43696 | |
0.43784 | |
0.43849 | |
0.43515 | |
0.43858 | |
0.44195 | |
0.44109 | |
0.44310 | |
0.44198 | |
0.43977 | |
0.44165 | |
0.44119 | |
0.44014 | |
0.43971 | |
0.44219 | |
0.44491 | |
0.44588 | |
0.44688 | |
0.44783 | |
0.44629 | |
0.44118 | |
0.44169 | |
0.44085 | |
0.44049 | |
0.44131 | |
0.43916 | |
0.44138 | |
0.44244 | |
0.43922 | |
0.43622 | |
0.43530 | |
0.43441 | |
0.43514 | |
0.43586 | |
0.43303 | |
0.43539 | |
0.43381 | |
0.43042 | |
0.43059 | |
0.43408 | |
0.43309 | |
0.43312 | |
0.43151 | |
0.43154 | |
0.43091 | |
0.42950 | |
0.42976 | |
0.42844 | |
0.42914 | |
0.42957 | |
0.43096 | |
0.42894 | |
0.43110 | |
0.42888 | |
0.42972 | |
0.42985 | |
0.42792 | |
0.42827 | |
0.42913 | |
0.43118 | |
0.42653 | |
0.43190 | |
0.42829 | |
0.42840 | |
0.43184 | |
0.43196 | |
0.43570 | |
0.43360 | |
0.43476 | |
0.43278 | |
0.43370 | |
0.43230 | |
0.43034 | |
0.43446 | |
0.43210 | |
0.43135 | |
0.42520 | |
0.42448 | |
0.42388 | |
0.42842 | |
0.42726 | |
0.42575 | |
0.42598 | |
0.42722 | |
0.42514 | |
0.42767 | |
0.43001 | |
0.42788 | |
0.42653 | |
0.43077 | |
0.43305 | |
0.43208 | |
0.43259 | |
0.43210 | |
0.43074 | |
0.43292 | |
0.43326 | |
0.43311 | |
0.43301 | |
0.43391 | |
0.43330 | |
0.43524 | |
0.43466 | |
0.43430 | |
0.43498 | |
0.43542 | |
0.43545 | |
0.43234 | |
0.43384 | |
0.43755 | |
0.43513 | |
0.44141 | |
0.44204 | |
0.44373 | |
0.44505 | |
0.44518 | |
0.44375 | |
0.44847 | |
0.44664 | |
0.44460 | |
0.44665 | |
0.44819 | |
0.44417 | |
0.44572 | |
0.44469 | |
0.44519 | |
0.44440 | |
0.44370 | |
0.44209 | |
0.44908 | |
0.44717 | |
0.44638 | |
0.44906 | |
0.45008 | |
0.44815 | |
0.44832 | |
0.44940 | |
0.44874 | |
0.44905 | |
0.44725 | |
0.44400 | |
0.44883 | |
0.45091 | |
0.44810 | |
0.44365 | |
0.43773 | |
0.43420 | |
0.43317 | |
0.43529 | |
0.44312 | |
0.44946 | |
0.44970 | |
0.44148 | |
0.45827 | |
0.45590 | |
0.46032 | |
0.45847 | |
0.46075 | |
0.47243 | |
0.48121 | |
0.48296 | |
0.48343 | |
0.49550 | |
0.47495 | |
0.49928 | |
0.50555 | |
0.51268 | |
0.50753 | |
0.50826 | |
0.49358 | |
0.49321 | |
0.50558 | |
0.51682 | |
0.52659 | |
0.53361 | |
0.53841 | |
0.54059 | |
0.54181 | |
0.54262 | |
0.53782 | |
0.54055 | |
0.53752 | |
0.54430 | |
0.53616 | |
0.53913 | |
0.53821 | |
0.53844 | |
0.54225 | |
0.53958 | |
0.53692 | |
0.53896 | |
0.54669 | |
0.54658 | |
0.54641 | |
0.54776 | |
0.54568 | |
0.54813 | |
0.55227 | |
0.55475 | |
0.55426 | |
0.55347 | |
0.55398 | |
0.55108 | |
0.55020 | |
0.55498 | |
0.55328 | |
0.55104 | |
0.54739 | |
0.54246 | |
0.54546 | |
0.54286 | |
0.53771 | |
0.54343 | |
0.54374 | |
0.55017 | |
0.55004 | |
0.54837 | |
0.53392 | |
0.53205 | |
0.52697 | |
0.53253 | |
0.52774 | |
0.52547 | |
0.52956 | |
0.53246 | |
0.53583 | |
0.53040 | |
0.52975 | |
0.53303 | |
0.53322 | |
0.53862 | |
0.53689 | |
0.54315 | |
0.54801 | |
0.54979 | |
0.55003 | |
0.54902 | |
0.55277 | |
0.55214 | |
0.55643 | |
0.55205 | |
0.55592 | |
0.54721 | |
0.54503 | |
0.53917 | |
0.53565 | |
0.54640 | |
0.55781 | |
0.55438 | |
0.55561 | |
0.55564 | |
0.55358 | |
0.55348 | |
0.55463 | |
0.55028 | |
0.55773 | |
0.54815 | |
0.54491 | |
0.54734 | |
0.54389 | |
0.54525 | |
0.54721 | |
0.54475 | |
0.54571 | |
0.54683 | |
0.54070 | |
0.54431 | |
0.54471 | |
0.54372 | |
0.54600 | |
0.54580 | |
0.54361 | |
0.54212 | |
0.54183 | |
0.54029 | |
0.54068 | |
0.53771 | |
0.53708 | |
0.53614 | |
0.53787 | |
0.53813 | |
0.53543 | |
0.54121 | |
0.53910 | |
0.54927 | |
0.54460 | |
0.56032 | |
0.57636 | |
0.57469 | |
0.57652 | |
0.57760 | |
0.57969 | |
0.57389 | |
0.57390 | |
0.56097 | |
0.55364 | |
0.54878 | |
0.54815 | |
0.55098 | |
0.55276 | |
0.53517 | |
0.56882 | |
0.56398 | |
0.55455 | |
0.54553 | |
0.54339 | |
0.53148 | |
0.52065 | |
0.51850 | |
0.51074 | |
0.50878 | |
0.49452 | |
0.48650 | |
0.48630 | |
0.48488 | |
0.48747 | |
0.48358 | |
0.48124 | |
0.47823 | |
0.47982 | |
0.47997 | |
0.48268 | |
0.47669 | |
0.47237 | |
0.47394 | |
0.48468 | |
0.47899 | |
0.47373 | |
0.47082 | |
0.46164 | |
0.46159 | |
0.45880 | |
0.45854 | |
0.46171 | |
0.47073 | |
0.46316 | |
0.46282 | |
0.46507 | |
0.46482 | |
0.46321 | |
0.46325 | |
0.46449 | |
0.46266 | |
0.46714 | |
0.48420 | |
0.49562 | |
0.48141 | |
0.45136 | |
0.45249 | |
0.45187 | |
0.44560 | |
0.47843 | |
0.46882 | |
0.42789 | |
0.48282 | |
0.50831 | |
0.50861 | |
0.52533 | |
0.52195 | |
0.52548 | |
0.58634 | |
0.60195 | |
0.60810 | |
0.65650 | |
0.65974 | |
0.67754 | |
0.69357 | |
0.73172 | |
0.75322 | |
0.75054 | |
0.73819 | |
0.76090 | |
0.80289 | |
0.84015 | |
0.82565 | |
0.84265 | |
0.83941 | |
0.77689 | |
0.79481 | |
0.79211 | |
0.78367 | |
0.77963 | |
0.75948 | |
0.76407 | |
0.80400 | |
0.80222 | |
0.80591 | |
0.81874 |