Historical Pakistani rupee / Dominican peso

History of daily rates PKR /DOP since Thursday, 4 March 2004.

The maximum was reached on

1 Pakistani rupee = 0.85498 Dominican peso

the minimum on

1 Pakistani rupee = 0.18417 Dominican peso

Price history of DOP / PKR

Date PKR/DOP
0.21333
0.21270
0.21323
0.21278
0.21280
0.21131
0.21039
0.21056
0.21175
0.20967
0.21244
0.21270
0.21034
0.20913
0.20848
0.20847
0.20646
0.20470
0.20088
0.20245
0.20005
0.19833
0.20024
0.19879
0.20350
0.20441
0.20521
0.20175
0.19822
0.19540
0.19307
0.18970
0.18585
0.18703
0.19105
0.19853
0.19823
0.19594
0.19536
0.20281
0.20043
0.19257
0.19218
0.19122
0.19039
0.19138
0.19174
0.19030
0.19169
0.19231
0.19242
0.19515
0.19410
0.19488
0.20161
0.21509
0.21401
0.21066
0.20541
0.21367
0.24526
0.24721
0.24802
0.24821
0.24758
0.24595
0.24534
0.24350
0.24362
0.24362
0.24510
0.24361
0.24493
0.24505
0.24390
0.24561
0.23433
0.22590
0.22383
0.23104
0.24244
0.23984
0.24877
0.25329
0.24280
0.22794
0.23648
0.25249
0.26370
0.26781
0.26294
0.26077
0.27026
0.27584
0.27713
0.27507
0.28457
0.29388
0.29693
0.29553
0.30272
0.30662
0.30975
0.30971
0.32118
0.32597
0.33022
0.32623
0.32749
0.32834
0.32580
0.32419
0.32585
0.32017
0.31863
0.32154
0.32102
0.32333
0.32344
0.33132
0.32856
0.32317
0.32809
0.32921
0.32996
0.33261
0.33595
0.33691
0.34006
0.34195
0.34727
0.34622
0.34799
0.34921
0.35232
0.35483
0.35719
0.36007
0.36122
0.36190
0.36624
0.36749
0.36899
0.37012
0.37261
0.37285
0.37153
0.36895
0.37149
0.37281
0.37185
0.36955
0.36611
0.36432
0.36791
0.36658
0.36444
0.36327
0.36167
0.36213
0.36116
0.36327
0.36354
0.36330
0.36209
0.36271
0.36269
0.36367
0.36453
0.36217
0.36879
0.36768
0.36540
0.36221
0.35942
0.35635
0.35472
0.35207
0.35208
0.35165
0.35267
0.35254
0.34708
0.34828
0.34758
0.35222
0.34847
0.34823
0.34946
0.35049
0.34714
0.34979
0.35381
0.35155
0.34502
0.34361
0.34365
0.34285
0.34312
0.33679
0.33125
0.32392
0.32265
0.32356
0.34023
0.37143
0.34021
0.34706
0.34629
0.34579
0.34480
0.34285
0.34490
0.34456
0.34267
0.34159
0.34256
0.34239
0.34184
0.34231
0.34039
0.33981
0.33812
0.33859
0.33991
0.33921
0.34003
0.33640
0.33468
0.33232
0.33005
0.32977
0.32748
0.32884
0.32250
0.32292
0.31840
0.31945
0.31654
0.31828
0.31851
0.32140
0.31313
0.32148
0.32492
0.33585
0.34417
0.33490
0.34212
0.35712
0.35738
0.35935
0.35768
0.35680
0.35707
0.35915
0.36141
0.36102
0.36267
0.36280
0.36316
0.36213
0.36288
0.36201
0.36162
0.36229
0.35989
0.36306
0.36154
0.36263
0.36020
0.36208
0.36183
0.37412
0.37487
0.37197
0.37468
0.37568
0.37617
0.37850
0.40501
0.40495
0.40680
0.40459
0.40590
0.40632
0.40558
0.40479
0.40309
0.40064
0.40886
0.38568
0.40857
0.40724
0.40639
0.40726
0.41344
0.42822
0.42849
0.42840
0.42834
0.42834
0.42811
0.42800
0.42759
0.42776
0.42773
0.42662
0.42811
0.44697
0.44687
0.44534
0.44507
0.44343
0.44149
0.44198
0.43885
0.43814
0.43833
0.43774
0.43729
0.43714
0.44026
0.44945
0.45733
0.45614
0.45677
0.45524
0.45562
0.45563
0.45569
0.45000
0.44968
0.45041
0.45407
0.44852
0.45231
0.45314
0.44663
0.44842
0.44934
0.45089
0.44807
0.45010
0.45108
0.44925
0.45099
0.45090
0.45090
0.45140
0.45128
0.45099
0.45091
0.45303
0.45119
0.45078
0.45099
0.44948
0.45041
0.44975
0.45296
0.45167
0.45111
0.44717
0.44891
0.44718
0.44779
0.44550
0.44802
0.44400
0.44293
0.44338
0.44486
0.44224
0.44222
0.44230
0.44451
0.44083
0.44031
0.43980
0.44018
0.44021
0.43771
0.44048
0.44066
0.44135
0.43914
0.44078
0.43838
0.43879
0.44015
0.43964
0.43880
0.43930
0.43500
0.43811
0.43767
0.43854
0.43796
0.43845
0.43693
0.44119
0.43861
0.43829
0.43770
0.43798
0.43528
0.43580
0.43705
0.43734
0.43757
0.43331
0.43593
0.43471
0.43471
0.43674
0.43595
0.43346
0.43563
0.43731
0.43449
0.43441
0.43259
0.43368
0.43425
0.43358
0.43366
0.43535
0.42872
0.42927
0.42804
0.42917
0.42991
0.43069
0.43342
0.43278
0.43306
0.43319
0.43323
0.43320
0.43259
0.43274
0.43185
0.43463
0.44166
0.44294
0.44261
0.44256
0.44295
0.44195
0.44163
0.44099
0.44113
0.44074
0.43969
0.44017
0.43896
0.44002
0.44069
0.43997
0.44026
0.44030
0.43929
0.43853
0.43882
0.43832
0.43876
0.43900
0.44014
0.43972
0.44162
0.44420
0.44110
0.44291
0.44137
0.44084
0.43921
0.43886
0.44134
0.43911
0.43596
0.43283
0.43200
0.42873
0.42922
0.42602
0.42578
0.42669
0.42424
0.42538
0.42492
0.42510
0.42391
0.42682
0.42638
0.42877
0.43475
0.43984
0.44145
0.44141
0.43997
0.44008
0.43923
0.43923
0.44065
0.43999
0.43978
0.43916
0.43568
0.43814
0.43848
0.43729
0.44031
0.44250
0.44833
0.43867
0.43890
0.43963
0.43469
0.42562
0.41139
0.41081
0.41021
0.40784
0.40738
0.40690
0.40604
0.40469
0.40483
0.40260
0.40234
0.39794
0.39311
0.39136
0.39375
0.39532
0.39522
0.39647
0.39904
0.39877
0.39870
0.39987
0.39985
0.40176
0.40672
0.40715
0.40804
0.41039
0.40946
0.41054
0.41114
0.41146
0.41614
0.41667
0.41737
0.41876
0.41873
0.42083
0.41850
0.41931
0.41704
0.41750
0.41685
0.41692
0.41720
0.41721
0.41732
0.41675
0.41726
0.41759
0.41765
0.42011
0.41644
0.41454
0.41523
0.41470
0.41583
0.41558
0.41477
0.41508
0.41423
0.41389
0.41151
0.40825
0.41161
0.41302
0.41381
0.41418
0.41321
0.41220
0.41113
0.41253
0.41233
0.41013
0.38920
0.38949
0.39625
0.41636
0.41460
0.41427
0.41325
0.41492
0.41495
0.41255
0.41099
0.41177
0.41426
0.41328
0.41430
0.41572
0.41411
0.41430
0.42287
0.42810
0.42660
0.42907
0.42797
0.42848
0.43044
0.43068
0.43018
0.42878
0.43050
0.43018
0.42891
0.42806
0.42859
0.42779
0.42806
0.42890
0.43047
0.42842
0.42844
0.42892
0.43145
0.42782
0.43166
0.42839
0.43773
0.44052
0.44294
0.44350
0.44324
0.44108
0.44260
0.43862
0.43606
0.43469
0.43473
0.43512
0.43549
0.43485
0.43696
0.43784
0.43849
0.43515
0.43858
0.44195
0.44109
0.44310
0.44198
0.43977
0.44165
0.44119
0.44014
0.43971
0.44219
0.44491
0.44588
0.44688
0.44783
0.44629
0.44118
0.44169
0.44085
0.44049
0.44131
0.43916
0.44138
0.44244
0.43922
0.43622
0.43530
0.43441
0.43514
0.43586
0.43303
0.43539
0.43381
0.43042
0.43059
0.43408
0.43309
0.43312
0.43151
0.43154
0.43091
0.42950
0.42976
0.42844
0.42914
0.42957
0.43096
0.42894
0.43110
0.42888
0.42972
0.42985
0.42792
0.42827
0.42913
0.43118
0.42653
0.43190
0.42829
0.42840
0.43184
0.43196
0.43570
0.43360
0.43476
0.43278
0.43370
0.43230
0.43034
0.43446
0.43210
0.43135
0.42520
0.42448
0.42388
0.42842
0.42726
0.42575
0.42598
0.42722
0.42514
0.42767
0.43001
0.42788
0.42653
0.43077
0.43305
0.43208
0.43259
0.43210
0.43074
0.43292
0.43326
0.43311
0.43301
0.43391
0.43330
0.43524
0.43466
0.43430
0.43498
0.43542
0.43545
0.43234
0.43384
0.43755
0.43513
0.44141
0.44204
0.44373
0.44505
0.44518
0.44375
0.44847
0.44664
0.44460
0.44665
0.44819
0.44417
0.44572
0.44469
0.44519
0.44440
0.44370
0.44209
0.44908
0.44717
0.44638
0.44906
0.45008
0.44815
0.44832
0.44940
0.44874
0.44905
0.44725
0.44400
0.44883
0.45091
0.44810
0.44365
0.43773
0.43420
0.43317
0.43529
0.44312
0.44946
0.44970
0.44148
0.45827
0.45590
0.46032
0.45847
0.46075
0.47243
0.48121
0.48296
0.48343
0.49550
0.47495
0.49928
0.50555
0.51268
0.50753
0.50826
0.49358
0.49321
0.50558
0.51682
0.52659
0.53361
0.53841
0.54059
0.54181
0.54262
0.53782
0.54055
0.53752
0.54430
0.53616
0.53913
0.53821
0.53844
0.54225
0.53958
0.53692
0.53896
0.54669
0.54658
0.54641
0.54776
0.54568
0.54813
0.55227
0.55475
0.55426
0.55347
0.55398
0.55108
0.55020
0.55498
0.55328
0.55104
0.54739
0.54246
0.54546
0.54286
0.53771
0.54343
0.54374
0.55017
0.55004
0.54837
0.53392
0.53205
0.52697
0.53253
0.52774
0.52547
0.52956
0.53246
0.53583
0.53040
0.52975
0.53303
0.53322
0.53862
0.53689
0.54315
0.54801
0.54979
0.55003
0.54902
0.55277
0.55214
0.55643
0.55205
0.55592
0.54721
0.54503
0.53917
0.53565
0.54640
0.55781
0.55438
0.55561
0.55564
0.55358
0.55348
0.55463
0.55028
0.55773
0.54815
0.54491
0.54734
0.54389
0.54525
0.54721
0.54475
0.54571
0.54683
0.54070
0.54431
0.54471
0.54372
0.54600
0.54580
0.54361
0.54212
0.54183
0.54029
0.54068
0.53771
0.53708
0.53614
0.53787
0.53813
0.53543
0.54121
0.53910
0.54927
0.54460
0.56032
0.57636
0.57469
0.57652
0.57760
0.57969
0.57389
0.57390
0.56097
0.55364
0.54878
0.54815
0.55098
0.55276
0.53517
0.56882
0.56398
0.55455
0.54553
0.54339
0.53148
0.52065
0.51850
0.51074
0.50878
0.49452
0.48650
0.48630
0.48488
0.48747
0.48358
0.48124
0.47823
0.47982
0.47997
0.48268
0.47669
0.47237
0.47394
0.48468
0.47899
0.47373
0.47082
0.46164
0.46159
0.45880
0.45854
0.46171
0.47073
0.46316
0.46282
0.46507
0.46482
0.46321
0.46325
0.46449
0.46266
0.46714
0.48420
0.49562
0.48141
0.45136
0.45249
0.45187
0.44560
0.47843
0.46882
0.42789
0.48282
0.50831
0.50861
0.52533
0.52195
0.52548
0.58634
0.60195
0.60810
0.65650
0.65974
0.67754
0.69357
0.73172
0.75322
0.75054
0.73819
0.76090
0.80289
0.84015
0.82565
0.84265
0.83941
0.77689
0.79481
0.79211
0.78367
0.77963
0.75948
0.76407
0.80400
0.80222
0.80591
0.81874
0.83985
0.85201