ประวัติ ศาสตร์ รูปีปากีสถาน / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PKR /FJD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีปากีสถาน = 0.029490 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 รูปีปากีสถาน = 0.007372 ดอลลาร์ฟิจิ

ประวัติราคา FJD / PKR

Date PKR/FJD
0.007997
0.008046
0.008064
0.008099
0.008091
0.007955
0.007974
0.007887
0.007903
0.007894
0.007835
0.007887
0.007869
0.007871
0.007904
0.008099
0.008030
0.007949
0.007924
0.007865
0.007863
0.007972
0.007915
0.007837
0.007968
0.007914
0.008125
0.008121
0.008110
0.008110
0.008132
0.008042
0.008038
0.008062
0.008139
0.008099
0.008056
0.008051
0.008021
0.008110
0.008029
0.007973
0.007992
0.007929
0.007926
0.008022
0.007947
0.008009
0.008007
0.007942
0.007989
0.007956
0.007891
0.007904
0.007912
0.007872
0.007946
0.007930
0.007957
0.007971
0.007984
0.008008
0.008203
0.008012
0.008119
0.008164
0.008212
0.008346
0.008304
0.008198
0.008233
0.007841
0.008402
0.008215
0.008224
0.008296
0.008332
0.008292
0.008287
0.008390
0.008327
0.008343
0.008312
0.008241
0.008272
0.008176
0.008177
0.008166
0.008110
0.008189
0.008182
0.008064
0.008100
0.008085
0.007860
0.007903
0.008026
0.007975
0.008005
0.007924
0.007967
0.008144
0.008087
0.008116
0.008067
0.008007
0.008020
0.008143
0.008027
0.008053
0.008055
0.008107
0.008006
0.008111
0.008174
0.008066
0.008194
0.008176
0.008177
0.008084
0.008122
0.008191
0.008138
0.007983
0.008044
0.008107
0.008100
0.008030
0.008129
0.008051
0.008104
0.007941
0.007949
0.007868
0.007867
0.007918
0.007883
0.007934
0.007856
0.007836
0.008121
0.007916
0.008164
0.008193
0.008236
0.008039
0.007933
0.007801
0.007711
0.007576
0.007372
0.007462
0.007628
0.007974
0.007822
0.007802
0.007769
0.007945
0.007992
0.007774
0.007767
0.007669
0.007793
0.007835
0.007881
0.007802
0.007765
0.007808
0.007868
0.008017
0.007841
0.007864
0.008062
0.008569
0.008377
0.008154
0.007954
0.008204
0.009349
0.009490
0.009569
0.009686
0.009884
0.009803
0.009795
0.009851
0.009938
0.010003
0.010076
0.010357
0.010334
0.010522
0.010568
0.010621
0.010039
0.009659
0.009424
0.009594
0.010139
0.009952
0.010267
0.010217
0.009843
0.009128
0.009556
0.010291
0.010721
0.010769
0.010565
0.010386
0.010735
0.010749
0.010772
0.010829
0.011273
0.011606
0.011758
0.011560
0.011569
0.011866
0.011896
0.011970
0.012097
0.012231
0.012278
0.012252
0.012118
0.012067
0.012056
0.012056
0.012083
0.012007
0.011982
0.012148
0.012081
0.012061
0.011974
0.012194
0.012042
0.011868
0.012119
0.012272
0.012295
0.012355
0.012422
0.012377
0.012386
0.012568
0.012837
0.012648
0.012688
0.012792
0.012856
0.013007
0.012987
0.013118
0.013055
0.013112
0.013089
0.013082
0.013161
0.013195
0.013299
0.013312
0.013258
0.013202
0.013265
0.013530
0.013525
0.013421
0.013126
0.012992
0.013071
0.012862
0.012660
0.012701
0.012749
0.012787
0.012684
0.012740
0.012714
0.012754
0.012816
0.012745
0.012850
0.012937
0.013014
0.013020
0.013196
0.013220
0.013358
0.013212
0.013171
0.012960
0.012862
0.012910
0.012769
0.012712
0.012768
0.012704
0.012677
0.012674
0.012671
0.012777
0.012751
0.012834
0.012943
0.012973
0.012957
0.013013
0.013155
0.013182
0.013466
0.013876
0.013976
0.014038
0.014210
0.014050
0.013825
0.013719
0.013776
0.013748
0.014906
0.014373
0.014028
0.014416
0.014371
0.014237
0.014251
0.014206
0.014121
0.014012
0.013962
0.013898
0.013846
0.013947
0.013968
0.014024
0.014035
0.014067
0.014033
0.014023
0.014015
0.013973
0.013985
0.014024
0.014077
0.013989
0.014037
0.013964
0.013855
0.013969
0.013702
0.013754
0.013558
0.013555
0.013336
0.013285
0.013346
0.013543
0.013183
0.013730
0.013810
0.014249
0.014617
0.014301
0.014606
0.015271
0.015239
0.015114
0.015061
0.014972
0.015103
0.015085
0.015096
0.015116
0.015244
0.015227
0.015218
0.015243
0.015281
0.015150
0.015194
0.015168
0.015064
0.015344
0.015309
0.015270
0.015184
0.015213
0.015091
0.015742
0.015697
0.015827
0.015892
0.016228
0.016188
0.016157
0.017401
0.017209
0.017136
0.017193
0.017279
0.017210
0.017063
0.017210
0.017098
0.016991
0.017165
0.016188
0.017196
0.017230
0.017258
0.017112
0.017351
0.017874
0.017827
0.017968
0.017955
0.017992
0.018079
0.017884
0.017661
0.017519
0.017549
0.017734
0.017595
0.018324
0.018285
0.018407
0.018197
0.018212
0.018336
0.018186
0.018027
0.018081
0.018249
0.018413
0.018457
0.018551
0.018808
0.019380
0.019758
0.019622
0.019780
0.019739
0.019571
0.019727
0.019543
0.019400
0.019391
0.019240
0.019127
0.019098
0.019028
0.019183
0.019261
0.019160
0.019165
0.019088
0.019232
0.019067
0.019287
0.019465
0.019456
0.019557
0.019472
0.019770
0.019934
0.019901
0.020014
0.020177
0.020095
0.020089
0.019866
0.019964
0.019776
0.019894
0.019865
0.019833
0.020004
0.019918
0.019736
0.019702
0.019890
0.019642
0.019793
0.019820
0.019980
0.020263
0.020492
0.020362
0.020310
0.019971
0.019958
0.019971
0.020076
0.019818
0.019515
0.019751
0.019626
0.019713
0.019825
0.019625
0.019592
0.019769
0.019591
0.019649
0.019567
0.019497
0.019606
0.019744
0.019753
0.019689
0.019602
0.019651
0.019803
0.020002
0.019753
0.019991
0.020215
0.020261
0.020222
0.020159
0.020015
0.019722
0.019728
0.019803
0.019923
0.019768
0.020034
0.019868
0.020100
0.020178
0.020325
0.020420
0.020440
0.020558
0.020604
0.020533
0.020792
0.020312
0.020357
0.020342
0.020515
0.020482
0.020188
0.020363
0.020423
0.020471
0.020486
0.020250
0.020321
0.020280
0.020223
0.020613
0.020747
0.020669
0.020624
0.020959
0.020703
0.020659
0.020839
0.020813
0.020956
0.020932
0.020924
0.020811
0.020722
0.020469
0.020451
0.020342
0.020235
0.020422
0.020000
0.019872
0.019911
0.019963
0.020017
0.020080
0.020194
0.020194
0.020157
0.020003
0.020321
0.020197
0.020058
0.019991
0.020205
0.020200
0.020184
0.020190
0.019803
0.019770
0.019815
0.019753
0.019829
0.019723
0.019517
0.019135
0.019208
0.019084
0.019179
0.018873
0.018737
0.018695
0.018788
0.018837
0.018671
0.018563
0.018389
0.018298
0.018173
0.018429
0.018516
0.018773
0.018744
0.018655
0.018615
0.018574
0.018598
0.018542
0.018636
0.018548
0.018721
0.018718
0.018690
0.018592
0.018591
0.018573
0.018772
0.018826
0.019034
0.018779
0.018770
0.018948
0.018872
0.018507
0.017897
0.017838
0.017808
0.017833
0.018021
0.017958
0.017932
0.017797
0.017773
0.017800
0.017742
0.017615
0.017271
0.017233
0.017296
0.017141
0.017284
0.017180
0.017244
0.017123
0.017333
0.017340
0.017472
0.017386
0.017767
0.017933
0.018141
0.018274
0.018218
0.018332
0.018648
0.018351
0.018775
0.018921
0.018997
0.019017
0.019001
0.018669
0.018726
0.018766
0.018662
0.018656
0.018364
0.018047
0.018057
0.018179
0.017931
0.018094
0.018079
0.018037
0.018162
0.018286
0.018263
0.018057
0.018067
0.018123
0.017969
0.018103
0.018020
0.018105
0.018188
0.018300
0.018002
0.018093
0.018160
0.018423
0.018480
0.018538
0.018577
0.018441
0.018541
0.018624
0.018681
0.018589
0.018579
0.018727
0.018615
0.019008
0.019093
0.018718
0.018881
0.018951
0.018827
0.018831
0.018849
0.019073
0.019348
0.019125
0.019411
0.019492
0.019607
0.019859
0.020139
0.020216
0.020100
0.019914
0.019498
0.019619
0.019578
0.019765
0.019479
0.019465
0.019530
0.019518
0.019367
0.019430
0.019239
0.019340
0.019320
0.019541
0.019738
0.019997
0.020023
0.020227
0.020416
0.020521
0.020539
0.020367
0.021072
0.020967
0.020762
0.020709
0.019988
0.020584
0.021515
0.021403
0.020966
0.020983
0.020376
0.020427
0.020159
0.020144
0.020291
0.020482
0.020201
0.019820
0.020357
0.020385
0.019906
0.020228
0.020453
0.020576
0.020548
0.020642
0.020639
0.020732
0.020802
0.020919
0.020603
0.020939
0.021082
0.021103
0.021159
0.021308
0.021520
0.021658
0.021535
0.021600
0.021650
0.021765
0.021250
0.021483
0.021568
0.021283
0.021329
0.021903
0.021578
0.021776
0.021469
0.021521
0.021995
0.021646
0.021656
0.021206
0.021440
0.021629
0.021554
0.021496
0.021869
0.021954
0.022206
0.022291
0.022521
0.022474
0.022668
0.022882
0.022365
0.022538
0.022576
0.023417
0.023084
0.023389
0.023145
0.022992
0.023580
0.024029
0.024318
0.024235
0.024008
0.023272
0.022955
0.023102
0.023047
0.022734
0.022876
0.023321
0.023086
0.022917
0.022854
0.022911
0.022920
0.022902
0.023145
0.022951
0.022724
0.022359
0.022194
0.022603
0.023264
0.022875
0.022550
0.022680
0.022834
0.022815
0.022402
0.022619
0.022965
0.022688
0.022681
0.022736
0.023396
0.023392
0.023334
0.023621
0.024188
0.024079
0.024101
0.024486
0.024391
0.024101
0.024439
0.024994
0.025341
0.025401
0.025099
0.025307
0.025186
0.025792
0.025473
0.026252
0.026625
0.026329
0.027296
0.027327
0.027528
0.022035
0.021919
0.022219
0.022292
0.022928
0.023268
0.023625
0.023305
0.023107
0.023050
0.023544
0.023078
0.022882
0.022314
0.022316
0.022474
0.022508
0.022797
0.023520
0.023245
0.023631
0.023156
0.022302
0.022237
0.022503
0.021776
0.022560
0.021479
0.020600
0.020745
0.021263
0.021379
0.020849
0.020735
0.020949
0.021577
0.021218
0.021166
0.020967
0.021341
0.020722
0.021857
0.022254
0.022807
0.021988
0.022169
0.021571
0.021510
0.022218
0.022648
0.023198
0.023248
0.023440
0.023870
0.023891
0.023908
0.023448
0.023771
0.023930
0.024247
0.024165
0.024257
0.024172
0.024736
0.024895
0.024526
0.024971
0.025259
0.025843
0.025821
0.025316
0.025360
0.025255
0.025247
0.025232
0.025246
0.025299
0.025619
0.025416
0.025788
0.025529
0.026038
0.026591
0.026883
0.026942
0.026686
0.027430
0.026459
0.026284
0.026330
0.025720
0.025924
0.026063
0.026228
0.026343
0.026484
0.026256
0.026629
0.026890
0.026529
0.026540
0.026633
0.026559
0.026351
0.026499
0.026889
0.026980
0.027138
0.028730
0.027527
0.027652
0.027425
0.027423
0.027800
0.027862
0.027721
0.027225
0.027540
0.027506
0.027248
0.027354
0.027471
0.027505
0.027294
0.027732
0.027825
0.027959
0.027983
0.028158
0.028222
0.028588
0.028359
0.028666
0.028431
0.028414
0.028700
0.028471
0.028712
0.028571
0.028601
0.028590
0.028712
0.028813
0.028934
0.028948
0.029097
0.029413
0.029199
0.028978