History of daily rates PKR /FJD since Tuesday, 9 March 2004.
The maximum was reached on
1 Pakistani rupee = 0.031749 Fijian dollar
the minimum on
1 Pakistani rupee = 0.007372 Fijian dollar
Price history of FJD / PKR
Date | PKR/FJD |
| 0.008176 |
| 0.008177 |
| 0.008084 |
| 0.008122 |
| 0.008191 |
| 0.008138 |
| 0.007983 |
| 0.008044 |
| 0.008107 |
| 0.008100 |
| 0.008030 |
| 0.008129 |
| 0.008051 |
| 0.008104 |
| 0.007941 |
| 0.007949 |
| 0.007868 |
| 0.007867 |
| 0.007918 |
| 0.007883 |
| 0.007934 |
| 0.007856 |
| 0.007836 |
| 0.008121 |
| 0.007916 |
| 0.008164 |
| 0.008193 |
| 0.008236 |
| 0.008039 |
| 0.007933 |
| 0.007801 |
| 0.007711 |
| 0.007576 |
| 0.007372 |
| 0.007462 |
| 0.007628 |
| 0.007974 |
| 0.007822 |
| 0.007802 |
| 0.007769 |
| 0.007945 |
| 0.007992 |
| 0.007774 |
| 0.007767 |
| 0.007669 |
| 0.007793 |
| 0.007835 |
| 0.007881 |
| 0.007802 |
| 0.007765 |
| 0.007808 |
| 0.007868 |
| 0.008017 |
| 0.007841 |
| 0.007864 |
| 0.008062 |
| 0.008569 |
| 0.008377 |
| 0.008154 |
| 0.007954 |
| 0.008204 |
| 0.009349 |
| 0.009490 |
| 0.009569 |
| 0.009686 |
| 0.009884 |
| 0.009803 |
| 0.009795 |
| 0.009851 |
| 0.009938 |
| 0.010003 |
| 0.010076 |
| 0.010357 |
| 0.010334 |
| 0.010522 |
| 0.010568 |
| 0.010621 |
| 0.010039 |
| 0.009659 |
| 0.009424 |
| 0.009594 |
| 0.010139 |
| 0.009952 |
| 0.010267 |
| 0.010217 |
| 0.009843 |
| 0.009128 |
| 0.009556 |
| 0.010291 |
| 0.010721 |
| 0.010769 |
| 0.010565 |
| 0.010386 |
| 0.010735 |
| 0.010749 |
| 0.010772 |
| 0.010829 |
| 0.011273 |
| 0.011606 |
| 0.011758 |
| 0.011560 |
| 0.011569 |
| 0.011866 |
| 0.011896 |
| 0.011970 |
| 0.012097 |
| 0.012231 |
| 0.012278 |
| 0.012252 |
| 0.012118 |
| 0.012067 |
| 0.012056 |
| 0.012056 |
| 0.012083 |
| 0.012007 |
| 0.011982 |
| 0.012148 |
| 0.012081 |
| 0.012061 |
| 0.011974 |
| 0.012194 |
| 0.012042 |
| 0.011868 |
| 0.012119 |
| 0.012272 |
| 0.012295 |
| 0.012355 |
| 0.012422 |
| 0.012377 |
| 0.012386 |
| 0.012568 |
| 0.012837 |
| 0.012648 |
| 0.012688 |
| 0.012792 |
| 0.012856 |
| 0.013007 |
| 0.012987 |
| 0.013118 |
| 0.013055 |
| 0.013112 |
| 0.013089 |
| 0.013082 |
| 0.013161 |
| 0.013195 |
| 0.013299 |
| 0.013312 |
| 0.013258 |
| 0.013202 |
| 0.013265 |
| 0.013530 |
| 0.013525 |
| 0.013421 |
| 0.013126 |
| 0.012992 |
| 0.013071 |
| 0.012862 |
| 0.012660 |
| 0.012701 |
| 0.012749 |
| 0.012787 |
| 0.012684 |
| 0.012740 |
| 0.012714 |
| 0.012754 |
| 0.012816 |
| 0.012745 |
| 0.012850 |
| 0.012937 |
| 0.013014 |
| 0.013020 |
| 0.013196 |
| 0.013220 |
| 0.013358 |
| 0.013212 |
| 0.013171 |
| 0.012960 |
| 0.012862 |
| 0.012910 |
| 0.012769 |
| 0.012712 |
| 0.012768 |
| 0.012704 |
| 0.012677 |
| 0.012674 |
| 0.012671 |
| 0.012777 |
| 0.012751 |
| 0.012834 |
| 0.012943 |
| 0.012973 |
| 0.012957 |
| 0.013013 |
| 0.013155 |
| 0.013182 |
| 0.013466 |
| 0.013876 |
| 0.013976 |
| 0.014038 |
| 0.014210 |
| 0.014050 |
| 0.013825 |
| 0.013719 |
| 0.013776 |
| 0.013748 |
| 0.014906 |
| 0.014373 |
| 0.014028 |
| 0.014416 |
| 0.014371 |
| 0.014237 |
| 0.014251 |
| 0.014206 |
| 0.014121 |
| 0.014012 |
| 0.013962 |
| 0.013898 |
| 0.013846 |
| 0.013947 |
| 0.013968 |
| 0.014024 |
| 0.014035 |
| 0.014067 |
| 0.014033 |
| 0.014023 |
| 0.014015 |
| 0.013973 |
| 0.013985 |
| 0.014024 |
| 0.014077 |
| 0.013989 |
| 0.014037 |
| 0.013964 |
| 0.013855 |
| 0.013969 |
| 0.013702 |
| 0.013754 |
| 0.013558 |
| 0.013555 |
| 0.013336 |
| 0.013285 |
| 0.013346 |
| 0.013543 |
| 0.013183 |
| 0.013730 |
| 0.013810 |
| 0.014249 |
| 0.014617 |
| 0.014301 |
| 0.014606 |
| 0.015271 |
| 0.015239 |
| 0.015114 |
| 0.015061 |
| 0.014972 |
| 0.015103 |
| 0.015085 |
| 0.015096 |
| 0.015116 |
| 0.015244 |
| 0.015227 |
| 0.015218 |
| 0.015243 |
| 0.015281 |
| 0.015150 |
| 0.015194 |
| 0.015168 |
| 0.015064 |
| 0.015344 |
| 0.015309 |
| 0.015270 |
| 0.015184 |
| 0.015213 |
| 0.015091 |
| 0.015742 |
| 0.015697 |
| 0.015827 |
| 0.015892 |
| 0.016228 |
| 0.016188 |
| 0.016157 |
| 0.017401 |
| 0.017209 |
| 0.017136 |
| 0.017193 |
| 0.017279 |
| 0.017210 |
| 0.017063 |
| 0.017210 |
| 0.017098 |
| 0.016991 |
| 0.017165 |
| 0.016188 |
| 0.017196 |
| 0.017230 |
| 0.017258 |
| 0.017112 |
| 0.017351 |
| 0.017874 |
| 0.017827 |
| 0.017968 |
| 0.017955 |
| 0.017992 |
| 0.018079 |
| 0.017884 |
| 0.017661 |
| 0.017519 |
| 0.017549 |
| 0.017734 |
| 0.017595 |
| 0.018324 |
| 0.018285 |
| 0.018407 |
| 0.018197 |
| 0.018212 |
| 0.018336 |
| 0.018186 |
| 0.018027 |
| 0.018081 |
| 0.018249 |
| 0.018413 |
| 0.018457 |
| 0.018551 |
| 0.018808 |
| 0.019380 |
| 0.019758 |
| 0.019622 |
| 0.019780 |
| 0.019739 |
| 0.019571 |
| 0.019727 |
| 0.019543 |
| 0.019400 |
| 0.019391 |
| 0.019240 |
| 0.019127 |
| 0.019098 |
| 0.019028 |
| 0.019183 |
| 0.019261 |
| 0.019160 |
| 0.019165 |
| 0.019088 |
| 0.019232 |
| 0.019067 |
| 0.019287 |
| 0.019465 |
| 0.019456 |
| 0.019557 |
| 0.019472 |
| 0.019770 |
| 0.019934 |
| 0.019901 |
| 0.020014 |
| 0.020177 |
| 0.020095 |
| 0.020089 |
| 0.019866 |
| 0.019964 |
| 0.019776 |
| 0.019894 |
| 0.019865 |
| 0.019833 |
| 0.020004 |
| 0.019918 |
| 0.019736 |
| 0.019702 |
| 0.019890 |
| 0.019642 |
| 0.019793 |
| 0.019820 |
| 0.019980 |
| 0.020263 |
| 0.020492 |
| 0.020362 |
| 0.020310 |
| 0.019971 |
| 0.019958 |
| 0.019971 |
| 0.020076 |
| 0.019818 |
| 0.019515 |
| 0.019751 |
| 0.019626 |
| 0.019713 |
| 0.019825 |
| 0.019625 |
| 0.019592 |
| 0.019769 |
| 0.019591 |
| 0.019649 |
| 0.019567 |
| 0.019497 |
| 0.019606 |
| 0.019744 |
| 0.019753 |
| 0.019689 |
| 0.019602 |
| 0.019651 |
| 0.019803 |
| 0.020002 |
| 0.019753 |
| 0.019991 |
| 0.020215 |
| 0.020261 |
| 0.020222 |
| 0.020159 |
| 0.020015 |
| 0.019722 |
| 0.019728 |
| 0.019803 |
| 0.019923 |
| 0.019768 |
| 0.020034 |
| 0.019868 |
| 0.020100 |
| 0.020178 |
| 0.020325 |
| 0.020420 |
| 0.020440 |
| 0.020558 |
| 0.020604 |
| 0.020533 |
| 0.020792 |
| 0.020312 |
| 0.020357 |
| 0.020342 |
| 0.020515 |
| 0.020482 |
| 0.020188 |
| 0.020363 |
| 0.020423 |
| 0.020471 |
| 0.020486 |
| 0.020250 |
| 0.020321 |
| 0.020280 |
| 0.020223 |
| 0.020613 |
| 0.020747 |
| 0.020669 |
| 0.020624 |
| 0.020959 |
| 0.020703 |
| 0.020659 |
| 0.020839 |
| 0.020813 |
| 0.020956 |
| 0.020932 |
| 0.020924 |
| 0.020811 |
| 0.020722 |
| 0.020469 |
| 0.020451 |
| 0.020342 |
| 0.020235 |
| 0.020422 |
| 0.020000 |
| 0.019872 |
| 0.019911 |
| 0.019963 |
| 0.020017 |
| 0.020080 |
| 0.020194 |
| 0.020194 |
| 0.020157 |
| 0.020003 |
| 0.020321 |
| 0.020197 |
| 0.020058 |
| 0.019991 |
| 0.020205 |
| 0.020200 |
| 0.020184 |
| 0.020190 |
| 0.019803 |
| 0.019770 |
| 0.019815 |
| 0.019753 |
| 0.019829 |
| 0.019723 |
| 0.019517 |
| 0.019135 |
| 0.019208 |
| 0.019084 |
| 0.019179 |
| 0.018873 |
| 0.018737 |
| 0.018695 |
| 0.018788 |
| 0.018837 |
| 0.018671 |
| 0.018563 |
| 0.018389 |
| 0.018298 |
| 0.018173 |
| 0.018429 |
| 0.018516 |
| 0.018773 |
| 0.018744 |
| 0.018655 |
| 0.018615 |
| 0.018574 |
| 0.018598 |
| 0.018542 |
| 0.018636 |
| 0.018548 |
| 0.018721 |
| 0.018718 |
| 0.018690 |
| 0.018592 |
| 0.018591 |
| 0.018573 |
| 0.018772 |
| 0.018826 |
| 0.019034 |
| 0.018779 |
| 0.018770 |
| 0.018948 |
| 0.018872 |
| 0.018507 |
| 0.017897 |
| 0.017838 |
| 0.017808 |
| 0.017833 |
| 0.018021 |
| 0.017958 |
| 0.017932 |
| 0.017797 |
| 0.017773 |
| 0.017800 |
| 0.017742 |
| 0.017615 |
| 0.017271 |
| 0.017233 |
| 0.017296 |
| 0.017141 |
| 0.017284 |
| 0.017180 |
| 0.017244 |
| 0.017123 |
| 0.017333 |
| 0.017340 |
| 0.017472 |
| 0.017386 |
| 0.017767 |
| 0.017933 |
| 0.018141 |
| 0.018274 |
| 0.018218 |
| 0.018332 |
| 0.018648 |
| 0.018351 |
| 0.018775 |
| 0.018921 |
| 0.018997 |
| 0.019017 |
| 0.019001 |
| 0.018669 |
| 0.018726 |
| 0.018766 |
| 0.018662 |
| 0.018656 |
| 0.018364 |
| 0.018047 |
| 0.018057 |
| 0.018179 |
| 0.017931 |
| 0.018094 |
| 0.018079 |
| 0.018037 |
| 0.018162 |
| 0.018286 |
| 0.018263 |
| 0.018057 |
| 0.018067 |
| 0.018123 |
| 0.017969 |
| 0.018103 |
| 0.018020 |
| 0.018105 |
| 0.018188 |
| 0.018300 |
| 0.018002 |
| 0.018093 |
| 0.018160 |
| 0.018423 |
| 0.018480 |
| 0.018538 |
| 0.018577 |
| 0.018441 |
| 0.018541 |
| 0.018624 |
| 0.018681 |
| 0.018589 |
| 0.018579 |
| 0.018727 |
| 0.018615 |
| 0.019008 |
| 0.019093 |
| 0.018718 |
| 0.018881 |
| 0.018951 |
| 0.018827 |
| 0.018831 |
| 0.018849 |
| 0.019073 |
| 0.019348 |
| 0.019125 |
| 0.019411 |
| 0.019492 |
| 0.019607 |
| 0.019859 |
| 0.020139 |
| 0.020216 |
| 0.020100 |
| 0.019914 |
| 0.019498 |
| 0.019619 |
| 0.019578 |
| 0.019765 |
| 0.019479 |
| 0.019465 |
| 0.019530 |
| 0.019518 |
| 0.019367 |
| 0.019430 |
| 0.019239 |
| 0.019340 |
| 0.019320 |
| 0.019541 |
| 0.019738 |
| 0.019997 |
| 0.020023 |
| 0.020227 |
| 0.020416 |
| 0.020521 |
| 0.020539 |
| 0.020367 |
| 0.021072 |
| 0.020967 |
| 0.020762 |
| 0.020709 |
| 0.019988 |
| 0.020584 |
| 0.021515 |
| 0.021403 |
| 0.020966 |
| 0.020983 |
| 0.020376 |
| 0.020427 |
| 0.020159 |
| 0.020144 |
| 0.020291 |
| 0.020482 |
| 0.020201 |
| 0.019820 |
| 0.020357 |
| 0.020385 |
| 0.019906 |
| 0.020228 |
| 0.020453 |
| 0.020576 |
| 0.020548 |
| 0.020642 |
| 0.020639 |
| 0.020732 |
| 0.020802 |
| 0.020919 |
| 0.020603 |
| 0.020939 |
| 0.021082 |
| 0.021103 |
| 0.021159 |
| 0.021308 |
| 0.021520 |
| 0.021658 |
| 0.021535 |
| 0.021600 |
| 0.021650 |
| 0.021765 |
| 0.021250 |
| 0.021483 |
| 0.021568 |
| 0.021283 |
| 0.021329 |
| 0.021903 |
| 0.021578 |
| 0.021776 |
| 0.021469 |
| 0.021521 |
| 0.021995 |
| 0.021646 |
| 0.021656 |
| 0.021206 |
| 0.021440 |
| 0.021629 |
| 0.021554 |
| 0.021496 |
| 0.021869 |
| 0.021954 |
| 0.022206 |
| 0.022291 |
| 0.022521 |
| 0.022474 |
| 0.022668 |
| 0.022882 |
| 0.022365 |
| 0.022538 |
| 0.022576 |
| 0.023417 |
| 0.023084 |
| 0.023389 |
| 0.023145 |
| 0.022992 |
| 0.023580 |
| 0.024029 |
| 0.024318 |
| 0.024235 |
| 0.024008 |
| 0.023272 |
| 0.022955 |
| 0.023102 |
| 0.023047 |
| 0.022734 |
| 0.022876 |
| 0.023321 |
| 0.023086 |
| 0.022917 |
| 0.022854 |
| 0.022911 |
| 0.022920 |
| 0.022902 |
| 0.023145 |
| 0.022951 |
| 0.022724 |
| 0.022359 |
| 0.022194 |
| 0.022603 |
| 0.023264 |
| 0.022875 |
| 0.022550 |
| 0.022680 |
| 0.022834 |
| 0.022815 |
| 0.022402 |
| 0.022619 |
| 0.022965 |
| 0.022688 |
| 0.022681 |
| 0.022736 |
| 0.023396 |
| 0.023392 |
| 0.023334 |
| 0.023621 |
| 0.024188 |
| 0.024079 |
| 0.024101 |
| 0.024486 |
| 0.024391 |
| 0.024101 |
| 0.024439 |
| 0.024994 |
| 0.025341 |
| 0.025401 |
| 0.025099 |
| 0.025307 |
| 0.025186 |
| 0.025792 |
| 0.025473 |
| 0.026252 |
| 0.026625 |
| 0.026329 |
| 0.027296 |
| 0.027327 |
| 0.027528 |
| 0.022035 |
| 0.021919 |
| 0.022219 |
| 0.022292 |
| 0.022928 |
| 0.023268 |
| 0.023625 |
| 0.023305 |
| 0.023107 |
| 0.023050 |
| 0.023544 |
| 0.023078 |
| 0.022882 |
| 0.022314 |
| 0.022316 |
| 0.022474 |
| 0.022508 |
| 0.022797 |
| 0.023520 |
| 0.023245 |
| 0.023631 |
| 0.023156 |
| 0.022302 |
| 0.022237 |
| 0.022503 |
| 0.021776 |
| 0.022560 |
| 0.021479 |
| 0.020600 |
| 0.020745 |
| 0.021263 |
| 0.021379 |
| 0.020849 |
| 0.020735 |
| 0.020949 |
| 0.021577 |
| 0.021218 |
| 0.021166 |
| 0.020967 |
| 0.021341 |
| 0.020722 |
| 0.021857 |
| 0.022254 |
| 0.022807 |
| 0.021988 |
| 0.022169 |
| 0.021571 |
| 0.021510 |
| 0.022218 |
| 0.022648 |
| 0.023198 |
| 0.023248 |
| 0.023440 |
| 0.023870 |
| 0.023891 |
| 0.023908 |
| 0.023448 |
| 0.023771 |
| 0.023930 |
| 0.024247 |
| 0.024165 |
| 0.024257 |
| 0.024172 |
| 0.024736 |
| 0.024895 |
| 0.024526 |
| 0.024971 |
| 0.025259 |
| 0.025843 |
| 0.025821 |
| 0.025316 |
| 0.025360 |
| 0.025255 |
| 0.025247 |
| 0.025232 |
| 0.025246 |
| 0.025299 |
| 0.025619 |
| 0.025416 |
| 0.025788 |
| 0.025529 |
| 0.026038 |
| 0.026591 |
| 0.026883 |
| 0.026942 |
| 0.026686 |
| 0.027430 |
| 0.026459 |
| 0.026284 |
| 0.026330 |
| 0.025720 |
| 0.025924 |
| 0.026063 |
| 0.026228 |
| 0.026343 |
| 0.026484 |
| 0.026256 |
| 0.026629 |
| 0.026890 |
| 0.026529 |
| 0.026540 |
| 0.026633 |
| 0.026559 |
| 0.026351 |
| 0.026499 |
| 0.026889 |
| 0.026980 |
| 0.027138 |
| 0.028730 |
| 0.027527 |
| 0.027652 |
| 0.027425 |
| 0.027423 |
| 0.027800 |
| 0.027862 |
| 0.027721 |
| 0.027225 |
| 0.027540 |
| 0.027506 |
| 0.027248 |
| 0.027354 |
| 0.027471 |
| 0.027505 |
| 0.027294 |
| 0.027732 |
| 0.027825 |
| 0.027959 |
| 0.027983 |
| 0.028158 |
| 0.028222 |
| 0.028588 |
| 0.028359 |
| 0.028666 |
| 0.028431 |
| 0.028414 |
| 0.028700 |
| 0.028471 |
| 0.028712 |
| 0.028571 |
| 0.028601 |
| 0.028590 |
| 0.028712 |
| 0.028813 |
| 0.028934 |
| 0.028948 |
| 0.029097 |
| 0.029413 |
| 0.029199 |
| 0.028978 |
| 0.028856 |
| 0.028770 |
| 0.028849 |
| 0.028400 |
| 0.028436 |
| 0.028882 |
| 0.029019 |
| 0.029539 |
| 0.029669 |
| 0.029756 |
| 0.029907 |
| 0.029361 |
| 0.029335 |
| 0.028853 |
| 0.029091 |
| 0.029185 |
| 0.028910 |
| 0.028658 |
| 0.028692 |
| 0.028704 |
| 0.028561 |
| 0.028713 |
| 0.030150 |
| 0.029265 |
| 0.028778 |
| 0.028821 |
| 0.028689 |
| 0.029146 |
| 0.029098 |
| 0.029270 |
| 0.029160 |
| 0.028584 |
| 0.028620 |
| 0.028594 |
| 0.028506 |
| 0.028448 |
| 0.028348 |
| 0.028151 |
| 0.028030 |
| 0.028124 |
| 0.028530 |
| 0.028509 |
| 0.028051 |
| 0.028450 |
| 0.028630 |
| 0.028572 |
| 0.028770 |
| 0.028949 |
| 0.028863 |
| 0.028282 |
| 0.027962 |
| 0.028092 |
| 0.028544 |
| 0.028231 |
| 0.028333 |
| 0.028177 |
| 0.027740 |
| 0.027679 |
| 0.027700 |
| 0.027999 |
| 0.027984 |
| 0.028094 |
| 0.027917 |
| 0.027310 |
| 0.027321 |
| 0.027579 |
| 0.027646 |
| 0.027610 |
| 0.027792 |
| 0.027985 |
| 0.027975 |
| 0.028090 |
| 0.028098 |
| 0.028208 |
| 0.027949 |
| 0.027631 |
| 0.027779 |
| 0.028216 |
| 0.027682 |
| 0.027576 |
| 0.027602 |
| 0.028025 |
| 0.027954 |
| 0.027935 |
| 0.028082 |
| 0.028932 |
| 0.029030 |
| 0.029290 |
| 0.029523 |
| 0.029969 |
| 0.030112 |
| 0.030381 |
| 0.030134 |
| 0.029722 |
| 0.029721 |
| 0.029884 |
| 0.030464 |
| 0.030428 |
| 0.030233 |
| 0.030668 |
| 0.030466 |
| 0.030933 |
| 0.030637 |
| 0.030931 |
| 0.030409 |
| 0.030555 |
| 0.030946 |
| 0.031547 |
| 0.031146 |
| 0.031020 |
| 0.030253 |
| 0.030153 |
| 0.029878 |
| 0.029943 |
| 0.029934 |
| 0.029586 |
| 0.029812 |