ประวัติ ศาสตร์ รูปีปากีสถาน / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PKR /KES ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีปากีสถาน = 1.2359 ชิลลิงเคนยา

ขั้นต่ำใน

1 รูปีปากีสถาน = 0.4410 ชิลลิงเคนยา

ประวัติราคา KES / PKR

Date PKR/KES
0.4660
0.4653
0.4647
0.4660
0.4664
0.4651
0.4651
0.4650
0.4649
0.4654
0.4640
0.4636
0.4635
0.4641
0.4631
0.4642
0.4662
0.4659
0.4641
0.4635
0.4610
0.4612
0.4612
0.4614
0.4613
0.4611
0.4607
0.4610
0.4609
0.4605
0.4600
0.4603
0.4600
0.4573
0.4586
0.4607
0.4590
0.4567
0.4572
0.4579
0.4563
0.4561
0.4577
0.4580
0.4556
0.4584
0.4570
0.4558
0.4571
0.4586
0.4554
0.4559
0.4567
0.4530
0.4550
0.4556
0.4559
0.4567
0.4569
0.4583
0.4582
0.4589
0.4573
0.4601
0.4585
0.4598
0.4629
0.4618
0.4618
0.4614
0.4617
0.4622
0.4410
0.4609
0.4628
0.4625
0.4628
0.4626
0.4634
0.4644
0.4648
0.4644
0.4641
0.4639
0.4647
0.4650
0.4665
0.4659
0.4649
0.4643
0.4643
0.4635
0.4645
0.4644
0.4647
0.4644
0.4640
0.4637
0.4620
0.4621
0.4633
0.4629
0.4647
0.4663
0.4676
0.4707
0.4612
0.4578
0.4633
0.4640
0.4649
0.4655
0.4682
0.4724
0.4599
0.4717
0.4832
0.4805
0.4813
0.4682
0.4582
0.4767
0.4754
0.4875
0.4979
0.5172
0.5182
0.5169
0.5706
0.5866
0.5847
0.5809
0.5675
0.5589
0.5643
0.5545
0.5527
0.5421
0.5445
0.5373
0.5326
0.5358
0.5286
0.5391
0.5384
0.5400
0.5270
0.5170
0.5081
0.5005
0.4889
0.4755
0.4784
0.4865
0.5015
0.5027
0.4964
0.4938
0.5131
0.5057
0.4914
0.4917
0.4862
0.4848
0.4859
0.4853
0.4807
0.4812
0.4811
0.4770
0.4855
0.4773
0.4588
0.4681
0.4914
0.4820
0.4691
0.4538
0.4686
0.5378
0.5413
0.5424
0.5443
0.5452
0.5469
0.5461
0.5466
0.5458
0.5448
0.5502
0.5491
0.5503
0.5512
0.5523
0.5521
0.5298
0.5088
0.5058
0.5219
0.5477
0.5403
0.5559
0.5593
0.5316
0.4981
0.5164
0.5490
0.5691
0.5764
0.5681
0.5586
0.5741
0.5847
0.5873
0.5804
0.6006
0.6173
0.6239
0.6207
0.6304
0.6375
0.6410
0.6416
0.6446
0.6477
0.6508
0.6429
0.6436
0.6446
0.6411
0.6410
0.6454
0.6348
0.6342
0.6392
0.6383
0.6415
0.6405
0.6553
0.6480
0.6370
0.6449
0.6474
0.6473
0.6511
0.6533
0.6533
0.6586
0.6591
0.6670
0.6649
0.6623
0.6646
0.6701
0.6727
0.6763
0.6831
0.6831
0.6841
0.6916
0.6957
0.6987
0.7022
0.7032
0.6996
0.7029
0.7020
0.7040
0.7022
0.7129
0.7128
0.7057
0.6980
0.6978
0.6950
0.6890
0.6871
0.6856
0.6870
0.6847
0.6855
0.6829
0.6825
0.6781
0.6918
0.6959
0.6950
0.6905
0.6808
0.6907
0.6848
0.6797
0.6756
0.6693
0.6622
0.6590
0.6535
0.6523
0.6537
0.6544
0.6539
0.6409
0.6449
0.6419
0.6457
0.6461
0.6423
0.6414
0.6410
0.6337
0.6383
0.6469
0.6506
0.6551
0.6636
0.6653
0.6639
0.6725
0.6665
0.6529
0.6336
0.6363
0.6312
0.6737
0.6515
0.6551
0.6555
0.6557
0.6551
0.6513
0.6504
0.6546
0.6539
0.6561
0.6526
0.6549
0.6493
0.6553
0.6540
0.6615
0.6553
0.6534
0.6569
0.6638
0.6647
0.6651
0.6618
0.6631
0.6605
0.6631
0.6664
0.6628
0.6606
0.6508
0.6526
0.6439
0.6451
0.6457
0.6472
0.6463
0.6486
0.6328
0.6480
0.6505
0.6713
0.6889
0.6712
0.6838
0.7141
0.7129
0.7168
0.7149
0.7126
0.7114
0.7161
0.7204
0.7172
0.7142
0.7175
0.7187
0.7178
0.7219
0.7180
0.7235
0.7275
0.7266
0.7326
0.7286
0.7285
0.7341
0.7372
0.7380
0.7624
0.7665
0.7635
0.7605
0.7658
0.7605
0.7647
0.8201
0.8202
0.8189
0.8169
0.8162
0.8180
0.8192
0.8196
0.8137
0.8105
0.8275
0.7787
0.8263
0.8289
0.8309
0.8290
0.8437
0.8731
0.8708
0.8769
0.8681
0.8680
0.8670
0.8662
0.8630
0.8691
0.8762
0.8728
0.8741
0.9163
0.9140
0.9155
0.9208
0.9155
0.9116
0.9182
0.9254
0.9275
0.9306
0.9306
0.9334
0.9300
0.9385
0.9581
0.9793
0.9771
0.9813
0.9843
0.9856
0.9850
0.9843
0.9811
0.9801
0.9781
0.9770
0.9769
0.9707
0.9809
0.9822
0.9840
0.9855
0.9854
0.9947
0.9871
0.9869
0.9856
0.9875
0.9892
0.9816
0.9864
0.9880
0.9839
0.9864
0.9838
0.9836
0.9862
0.9850
0.9855
0.9855
0.9847
0.9809
0.9842
0.9790
0.9796
0.9861
0.9876
0.9899
0.9904
0.9917
0.9919
0.9914
0.9909
0.9806
0.9766
0.9756
0.9742
0.9728
0.9716
0.9721
0.9709
0.9696
0.9679
0.9676
0.9673
0.9682
0.9684
0.9666
0.9687
0.9712
0.9680
0.9678
0.9670
0.9692
0.9705
0.9676
0.9669
0.9652
0.9620
0.9607
0.9668
0.9614
0.9670
0.9616
0.9571
0.9590
0.9572
0.9563
0.9598
0.9618
0.9618
0.9634
0.9627
0.9659
0.9652
0.9641
0.9631
0.9713
0.9686
0.9695
0.9747
0.9727
0.9719
0.9715
0.9694
0.9732
0.9728
0.9729
0.9757
0.9638
0.9647
0.9651
0.9666
0.9693
0.9681
0.9743
0.9790
0.9871
0.9890
1.0098
1.0090
1.0103
1.0174
0.9979
1.0020
1.0070
0.9930
0.9983
0.9991
1.0069
1.0028
0.9819
0.9689
0.9686
0.9557
0.9561
0.9586
0.9591
0.9438
0.9422
0.9318
0.9266
0.9219
0.9146
0.9027
0.9055
0.9021
0.9047
0.8953
0.8973
0.8988
0.9016
0.9052
0.9044
0.9097
0.9094
0.9070
0.8997
0.8978
0.9010
0.9016
0.8922
0.8852
0.8877
0.8831
0.8835
0.8706
0.8689
0.8655
0.8681
0.8742
0.8687
0.8642
0.8658
0.8683
0.8662
0.8759
0.8828
0.8886
0.8884
0.8882
0.8894
0.8883
0.8891
0.8872
0.8875
0.8917
0.8873
0.8896
0.8891
0.8890
0.8843
0.8791
0.8845
0.8918
0.9017
0.8827
0.8805
0.8842
0.8725
0.8537
0.8238
0.8235
0.8232
0.8172
0.8202
0.8135
0.8158
0.8177
0.8234
0.8160
0.8092
0.8069
0.8012
0.8000
0.8041
0.8046
0.7983
0.7985
0.8002
0.7976
0.8005
0.8036
0.8162
0.8272
0.8362
0.8358
0.8359
0.8446
0.8478
0.8537
0.8566
0.8581
0.8652
0.8699
0.8673
0.8630
0.8696
0.8695
0.8623
0.8691
0.8622
0.8525
0.8507
0.8523
0.8508
0.8515
0.8542
0.8630
0.8676
0.8704
0.8727
0.8758
0.8758
0.8863
0.8916
0.8933
0.8925
0.8961
0.8895
0.8921
0.8887
0.8847
0.8809
0.8798
0.8869
0.8891
0.8940
0.8916
0.8912
0.8898
0.8895
0.8931
0.8923
0.8895
0.8966
0.8974
0.8966
0.8967
0.8954
0.8894
0.8895
0.8903
0.8945
0.8911
0.8868
0.8917
0.8921
0.8888
0.8986
0.8977
0.9026
0.9181
0.9238
0.9283
0.9209
0.9148
0.9134
0.9145
0.9159
0.9164
0.9149
0.9155
0.9103
0.9095
0.9152
0.9109
0.9170
0.9109
0.9229
0.9396
0.9560
0.9608
0.9589
0.9445
0.9348
0.9334
1.0032
0.9998
1.0266
1.0385
1.0769
1.1261
1.1490
1.1587
1.1482
1.1847
1.1575
1.1645
1.0881
1.0885
1.0818
1.0722
1.0661
1.0703
1.0820
1.0510
1.0470
1.0434
1.0489
1.0304
1.0569
1.0579
1.0444
1.0120
1.0002
1.0117
1.0093
0.9953
0.9839
0.9938
0.9948
0.9944
0.9803
0.9852
0.9918
1.0052
0.9722
0.9607
0.9538
0.9550
0.9484
0.9474
0.9428
0.9451
0.9472
0.9429
0.9404
0.9374
0.9388
0.9365
0.9434
0.9360
0.9418
0.9426
0.9381
0.9375
0.9375
0.9342
0.9376
0.9376
0.9431
0.9445
0.9424
0.9447
0.9478
0.9391
0.9263
0.9347
0.9475
0.9552
0.9535
0.9514
0.9540
0.9420
0.9448
0.9632
0.9377
0.9374
0.9321
0.9210
0.9198
0.9208
0.9200
0.9184
0.9174
0.9207
0.9165
0.9126
0.9043
0.9006
0.9020
0.9089
0.9061
0.8948
0.8981
0.8999
0.8876
0.8952
0.9032
0.8932
0.8934
0.8995
0.8985
0.8947
0.8954
0.8899
0.9000
0.9045
0.9046
0.9028
0.9064
0.9122
0.9003
0.9158
0.9193
0.9187
0.9197
0.9251
0.9215
0.9176
0.9232
0.9349
0.9357
0.9384
0.9496
0.9646
0.9644
0.9645
0.9650
0.9687
0.9712
0.9568
0.9810
0.9805
0.9861
0.9927
0.9992
1.0015
1.0030
0.9975
0.9971
1.0049
1.0016
0.9975
1.0018
1.0040
1.0085
0.9924
0.9898
1.0070
0.9818
0.9735
0.9745
1.0068
1.0194
1.0031
0.9868
0.9502
0.9741
0.9863
0.9503
0.9594
0.9376
0.9410
0.9332
0.9276
0.9203
0.9025
0.9021
0.9019
0.9264
0.9319
0.9517
0.9448
0.9690
0.9072
0.9551
0.9554
0.9651
0.9445
0.9307
0.9089
0.9041
0.9126
0.9382
0.9682
0.9611
0.9715
0.9867
0.9974
1.0028
1.0229
1.0525
1.0811
1.1188
1.1125
1.1220
1.1265
1.1546
1.1112
1.0752
1.0541
1.0346
1.0409
1.0318
1.0435
1.0348
1.0165
1.0679
1.0955
1.0941
1.1042
1.1061
1.0962
1.0965
1.1031
1.1068
1.1076
1.1081
1.0984
1.1041
1.1076
1.1037
1.0999
1.1163
1.1137
1.1055
1.1037
1.1031
1.0957
1.1001
1.1086
1.1027
1.1007
1.0983
1.1075
1.1105
1.1197
1.1268
1.1293
1.1382
1.1317
1.1368
1.1443
1.1428
1.1453
1.1559
1.1398
1.1372
1.1540
1.1626
1.1520
1.1428
1.1412
1.1402
1.1370
1.1461
1.1433
1.1460
1.1590
1.1680
1.1653
1.1832
1.1889
1.1871
1.1889
1.1941
1.2022
1.2042
1.2110
1.2048
1.2027
1.2082
1.2070
1.2088
1.2059
1.2225
1.2272
1.2222
1.2268
1.2220
1.2359
1.2211
1.2116