ประวัติ ศาสตร์ รูปีปากีสถาน / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PKR /SIT ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีปากีสถาน = 3.1887 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 รูปีปากีสถาน = 0.7127 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / PKR

Date PKR/SIT
0.7587
0.7554
0.7571
0.7549
0.7558
0.7537
0.7430
0.7471
0.7397
0.7397
0.7382
0.7302
0.7354
0.7331
0.7294
0.7299
0.7441
0.7479
0.7401
0.7462
0.7356
0.7326
0.7289
0.7231
0.7202
0.7253
0.7219
0.7360
0.7332
0.7303
0.7265
0.7273
0.7275
0.7284
0.7327
0.7391
0.7336
0.7330
0.7363
0.7285
0.7269
0.7313
0.7246
0.7226
0.7158
0.7224
0.7199
0.7220
0.7294
0.7283
0.7264
0.7306
0.7296
0.7182
0.7217
0.7184
0.7165
0.7286
0.7329
0.7433
0.7426
0.7461
0.7550
0.7687
0.7515
0.7473
0.7420
0.7535
0.7826
0.7904
0.7911
0.7834
0.7537
0.8176
0.8188
0.8185
0.8337
0.8320
0.8234
0.8247
0.8378
0.8281
0.8275
0.8257
0.8198
0.8156
0.8215
0.8246
0.8142
0.8087
0.7930
0.7962
0.7979
0.7907
0.7868
0.7747
0.7760
0.7739
0.7789
0.7771
0.7707
0.7763
0.7862
0.7852
0.7951
0.7907
0.7909
0.7942
0.8016
0.8015
0.8012
0.8009
0.7885
0.7928
0.7921
0.7983
0.7994
0.8034
0.8074
0.8113
0.7950
0.8033
0.7949
0.7908
0.7853
0.7901
0.7911
0.8034
0.7960
0.8045
0.7973
0.7876
0.7821
0.7783
0.7783
0.7781
0.7843
0.7836
0.7865
0.7698
0.7655
0.7886
0.7837
0.8082
0.8061
0.8202
0.8051
0.7968
0.7789
0.7628
0.7456
0.7242
0.7293
0.7409
0.7676
0.7680
0.7602
0.7529
0.7728
0.7845
0.7670
0.7670
0.7637
0.7743
0.7834
0.7846
0.7732
0.7735
0.7680
0.7709
0.7766
0.7770
0.7924
0.8166
0.8733
0.8573
0.8363
0.8117
0.8319
0.9542
0.9668
0.9794
0.9900
0.9960
1.0030
1.0114
1.0172
1.0322
1.0429
1.0477
1.0800
1.0987
1.1044
1.1101
1.1272
1.0684
1.0504
1.0030
1.0252
1.0969
1.0773
1.1185
1.1042
1.0479
0.9772
1.0200
1.0953
1.1475
1.1227
1.0924
1.0834
1.1268
1.1210
1.1197
1.1175
1.1855
1.2061
1.2279
1.2001
1.1986
1.2226
1.2395
1.2042
1.2014
1.2078
1.1996
1.2077
1.1994
1.1934
1.1966
1.2011
1.2063
1.1928
1.1925
1.2041
1.2033
1.2171
1.2054
1.2140
1.2031
1.1830
1.2000
1.2123
1.2071
1.2077
1.2113
1.2061
1.2079
1.2189
1.2415
1.2366
1.2423
1.2348
1.2531
1.2656
1.2657
1.2780
1.2724
1.2767
1.2685
1.2675
1.2707
1.2755
1.2917
1.2965
1.2971
1.2883
1.2983
1.3188
1.3291
1.3227
1.2902
1.2863
1.2589
1.2382
1.2395
1.2432
1.2389
1.2273
1.2351
1.2282
1.2216
1.2221
1.2206
1.2301
1.2347
1.2589
1.2570
1.2776
1.2743
1.2854
1.2595
1.2532
1.2383
1.2346
1.2357
1.2265
1.2153
1.2240
1.2132
1.2052
1.2016
1.2124
1.2200
1.2202
1.2480
1.2650
1.2735
1.2672
1.2747
1.2818
1.2974
1.3212
1.3634
1.3680
1.3861
1.3867
1.3757
1.3483
1.3183
1.3291
1.3099
1.4103
1.3525
1.3385
1.3935
1.4319
1.4320
1.4205
1.4022
1.4074
1.3962
1.3898
1.3804
1.3812
1.3944
1.3881
1.3970
1.3934
1.3970
1.3884
1.3929
1.3837
1.3854
1.3775
1.3859
1.3952
1.3986
1.3912
1.3983
1.3864
1.3944
1.3585
1.3661
1.3331
1.3335
1.3340
1.3360
1.3341
1.3503
1.3081
1.3369
1.3610
1.4052
1.4510
1.4190
1.4508
1.5068
1.5117
1.5138
1.5018
1.4958
1.5032
1.5185
1.5106
1.5063
1.5256
1.5140
1.5127
1.5184
1.5227
1.5033
1.5068
1.5065
1.4910
1.5017
1.4911
1.5052
1.5128
1.5184
1.5189
1.5727
1.5597
1.5910
1.5724
1.5852
1.5723
1.5674
1.6923
1.6802
1.6537
1.6626
1.6746
1.6760
1.6668
1.6939
1.6985
1.6702
1.6836
1.5863
1.6842
1.6770
1.6917
1.6846
1.7196
1.7584
1.7676
1.7798
1.7575
1.7363
1.7362
1.7131
1.6956
1.6716
1.6857
1.6845
1.6656
1.7573
1.7550
1.7601
1.7456
1.7592
1.7529
1.7508
1.7654
1.7651
1.8055
1.8070
1.8266
1.8493
1.8910
1.9158
1.9023
1.9320
1.9499
1.9351
1.9294
1.9385
1.9358
1.9183
1.9013
1.8932
1.9157
1.9066
1.9343
1.9310
1.9271
1.9408
1.9550
1.9868
1.9982
2.0076
2.0443
2.0403
2.0427
2.0351
2.0512
2.0361
2.0838
2.0938
2.0990
2.1051
2.1490
2.1585
2.1448
2.1077
2.1305
2.1485
2.1640
2.1620
2.1558
2.1618
2.1299
2.1391
2.1264
2.1593
2.1609
2.1945
2.1879
2.1995
2.1537
2.1258
2.1535
2.1519
2.1282
2.0705
2.0829
2.1023
2.0786
2.0565
2.0444
2.0314
2.0501
2.0451
2.0522
2.0456
2.0194
2.0466
2.0678
2.0486
2.0798
2.0605
2.0683
2.0532
2.0766
2.0193
2.0377
2.0384
2.0499
2.0391
2.0184
2.0062
2.0034
2.0318
2.0288
2.0119
2.0056
2.0497
2.0289
2.0573
2.0860
2.0841
2.0587
2.0336
2.0541
2.0958
2.1132
2.0943
2.0973
2.1004
2.0893
2.1100
2.0990
2.0865
2.1453
2.1270
2.1112
3.0106
2.9748
2.9549
3.0175
3.0741
3.0730
3.1059
3.1077
3.1455
3.1536
3.1371
3.1231
3.1129
3.1289
3.1327
3.0975
3.1181
3.0911
3.1318
3.1020
3.1257
3.1499
3.1824
3.1282
3.1155
3.1744
3.1666
3.1688