Lịch sử Rupee Pakistan / Tôla Xlôvênia
Lịch sử của giá hàng ngày PKR /SIT kể từ Thứ hai, 15 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Pakistan = 3.5269 Tôla Xlôvênia
tối thiểu trên
1 Rupee Pakistan = 0.7196 Tôla Xlôvênia
| Date | PKR/SIT |
|---|---|
| 0.8016 | |
| 0.8074 | |
| 0.8113 | |
| 0.7950 | |
| 0.8033 | |
| 0.7949 | |
| 0.7908 | |
| 0.7853 | |
| 0.7901 | |
| 0.7911 | |
| 0.8034 | |
| 0.7960 | |
| 0.8045 | |
| 0.7973 | |
| 0.7876 | |
| 0.7821 | |
| 0.7783 | |
| 0.7783 | |
| 0.7781 | |
| 0.7843 | |
| 0.7836 | |
| 0.7865 | |
| 0.7698 | |
| 0.7655 | |
| 0.7886 | |
| 0.7837 | |
| 0.8082 | |
| 0.8061 | |
| 0.8202 | |
| 0.8051 | |
| 0.7968 | |
| 0.7789 | |
| 0.7628 | |
| 0.7456 | |
| 0.7242 | |
| 0.7293 | |
| 0.7409 | |
| 0.7676 | |
| 0.7680 | |
| 0.7602 | |
| 0.7529 | |
| 0.7728 | |
| 0.7845 | |
| 0.7670 | |
| 0.7670 | |
| 0.7637 | |
| 0.7743 | |
| 0.7834 | |
| 0.7846 | |
| 0.7732 | |
| 0.7735 | |
| 0.7680 | |
| 0.7709 | |
| 0.7766 | |
| 0.7770 | |
| 0.7924 | |
| 0.8166 | |
| 0.8733 | |
| 0.8573 | |
| 0.8363 | |
| 0.8117 | |
| 0.8319 | |
| 0.9542 | |
| 0.9668 | |
| 0.9794 | |
| 0.9900 | |
| 0.9960 | |
| 1.0030 | |
| 1.0114 | |
| 1.0172 | |
| 1.0322 | |
| 1.0429 | |
| 1.0477 | |
| 1.0800 | |
| 1.0987 | |
| 1.1044 | |
| 1.1101 | |
| 1.1272 | |
| 1.0684 | |
| 1.0504 | |
| 1.0030 | |
| 1.0252 | |
| 1.0969 | |
| 1.0773 | |
| 1.1185 | |
| 1.1042 | |
| 1.0479 | |
| 0.9772 | |
| 1.0200 | |
| 1.0953 | |
| 1.1475 | |
| 1.1227 | |
| 1.0924 | |
| 1.0834 | |
| 1.1268 | |
| 1.1210 | |
| 1.1197 | |
| 1.1175 | |
| 1.1855 | |
| 1.2061 | |
| 1.2279 | |
| 1.2001 | |
| 1.1986 | |
| 1.2226 | |
| 1.2395 | |
| 1.2042 | |
| 1.2014 | |
| 1.2078 | |
| 1.1996 | |
| 1.2077 | |
| 1.1994 | |
| 1.1934 | |
| 1.1966 | |
| 1.2011 | |
| 1.2063 | |
| 1.1928 | |
| 1.1925 | |
| 1.2041 | |
| 1.2033 | |
| 1.2171 | |
| 1.2054 | |
| 1.2140 | |
| 1.2031 | |
| 1.1830 | |
| 1.2000 | |
| 1.2123 | |
| 1.2071 | |
| 1.2077 | |
| 1.2113 | |
| 1.2061 | |
| 1.2079 | |
| 1.2189 | |
| 1.2415 | |
| 1.2366 | |
| 1.2423 | |
| 1.2348 | |
| 1.2531 | |
| 1.2656 | |
| 1.2657 | |
| 1.2780 | |
| 1.2724 | |
| 1.2767 | |
| 1.2685 | |
| 1.2675 | |
| 1.2707 | |
| 1.2755 | |
| 1.2917 | |
| 1.2965 | |
| 1.2971 | |
| 1.2883 | |
| 1.2983 | |
| 1.3188 | |
| 1.3291 | |
| 1.3227 | |
| 1.2902 | |
| 1.2863 | |
| 1.2589 | |
| 1.2382 | |
| 1.2395 | |
| 1.2432 | |
| 1.2389 | |
| 1.2273 | |
| 1.2351 | |
| 1.2282 | |
| 1.2216 | |
| 1.2221 | |
| 1.2206 | |
| 1.2301 | |
| 1.2347 | |
| 1.2589 | |
| 1.2570 | |
| 1.2776 | |
| 1.2743 | |
| 1.2854 | |
| 1.2595 | |
| 1.2532 | |
| 1.2383 | |
| 1.2346 | |
| 1.2357 | |
| 1.2265 | |
| 1.2153 | |
| 1.2240 | |
| 1.2132 | |
| 1.2052 | |
| 1.2016 | |
| 1.2124 | |
| 1.2200 | |
| 1.2202 | |
| 1.2480 | |
| 1.2650 | |
| 1.2735 | |
| 1.2672 | |
| 1.2747 | |
| 1.2818 | |
| 1.2974 | |
| 1.3212 | |
| 1.3634 | |
| 1.3680 | |
| 1.3861 | |
| 1.3867 | |
| 1.3757 | |
| 1.3483 | |
| 1.3183 | |
| 1.3291 | |
| 1.3099 | |
| 1.4103 | |
| 1.3525 | |
| 1.3385 | |
| 1.3935 | |
| 1.4319 | |
| 1.4320 | |
| 1.4205 | |
| 1.4022 | |
| 1.4074 | |
| 1.3962 | |
| 1.3898 | |
| 1.3804 | |
| 1.3812 | |
| 1.3944 | |
| 1.3881 | |
| 1.3970 | |
| 1.3934 | |
| 1.3970 | |
| 1.3884 | |
| 1.3929 | |
| 1.3837 | |
| 1.3854 | |
| 1.3775 | |
| 1.3859 | |
| 1.3952 | |
| 1.3986 | |
| 1.3912 | |
| 1.3983 | |
| 1.3864 | |
| 1.3944 | |
| 1.3585 | |
| 1.3661 | |
| 1.3331 | |
| 1.3335 | |
| 1.3340 | |
| 1.3360 | |
| 1.3341 | |
| 1.3503 | |
| 1.3081 | |
| 1.3369 | |
| 1.3610 | |
| 1.4052 | |
| 1.4510 | |
| 1.4190 | |
| 1.4508 | |
| 1.5068 | |
| 1.5117 | |
| 1.5138 | |
| 1.5018 | |
| 1.4958 | |
| 1.5032 | |
| 1.5185 | |
| 1.5106 | |
| 1.5063 | |
| 1.5256 | |
| 1.5140 | |
| 1.5127 | |
| 1.5184 | |
| 1.5227 | |
| 1.5033 | |
| 1.5068 | |
| 1.5065 | |
| 1.4910 | |
| 1.5017 | |
| 1.4911 | |
| 1.5052 | |
| 1.5128 | |
| 1.5184 | |
| 1.5189 | |
| 1.5727 | |
| 1.5597 | |
| 1.5910 | |
| 1.5724 | |
| 1.5852 | |
| 1.5723 | |
| 1.5674 | |
| 1.6923 | |
| 1.6802 | |
| 1.6537 | |
| 1.6626 | |
| 1.6746 | |
| 1.6760 | |
| 1.6668 | |
| 1.6939 | |
| 1.6985 | |
| 1.6702 | |
| 1.6836 | |
| 1.5863 | |
| 1.6842 | |
| 1.6770 | |
| 1.6917 | |
| 1.6846 | |
| 1.7196 | |
| 1.7584 | |
| 1.7676 | |
| 1.7798 | |
| 1.7575 | |
| 1.7363 | |
| 1.7362 | |
| 1.7131 | |
| 1.6956 | |
| 1.6716 | |
| 1.6857 | |
| 1.6845 | |
| 1.6656 | |
| 1.7573 | |
| 1.7550 | |
| 1.7601 | |
| 1.7456 | |
| 1.7592 | |
| 1.7529 | |
| 1.7508 | |
| 1.7654 | |
| 1.7651 | |
| 1.8055 | |
| 1.8070 | |
| 1.8266 | |
| 1.8493 | |
| 1.8910 | |
| 1.9158 | |
| 1.9023 | |
| 1.9320 | |
| 1.9499 | |
| 1.9351 | |
| 1.9294 | |
| 1.9385 | |
| 1.9358 | |
| 1.9183 | |
| 1.9013 | |
| 1.8932 | |
| 1.9157 | |
| 1.9066 | |
| 1.9343 | |
| 1.9310 | |
| 1.9271 | |
| 1.9408 | |
| 1.9550 | |
| 1.9868 | |
| 1.9982 | |
| 2.0076 | |
| 2.0443 | |
| 2.0403 | |
| 2.0427 | |
| 2.0351 | |
| 2.0512 | |
| 2.0361 | |
| 2.0838 | |
| 2.0938 | |
| 2.0990 | |
| 2.1051 | |
| 2.1490 | |
| 2.1585 | |
| 2.1448 | |
| 2.1077 | |
| 2.1305 | |
| 2.1485 | |
| 2.1640 | |
| 2.1620 | |
| 2.1558 | |
| 2.1618 | |
| 2.1299 | |
| 2.1391 | |
| 2.1264 | |
| 2.1593 | |
| 2.1609 | |
| 2.1945 | |
| 2.1879 | |
| 2.1995 | |
| 2.1537 | |
| 2.1258 | |
| 2.1535 | |
| 2.1519 | |
| 2.1282 | |
| 2.0705 | |
| 2.0829 | |
| 2.1023 | |
| 2.0786 | |
| 2.0565 | |
| 2.0444 | |
| 2.0314 | |
| 2.0501 | |
| 2.0451 | |
| 2.0522 | |
| 2.0456 | |
| 2.0194 | |
| 2.0466 | |
| 2.0678 | |
| 2.0486 | |
| 2.0798 | |
| 2.0605 | |
| 2.0683 | |
| 2.0532 | |
| 2.0766 | |
| 2.0193 | |
| 2.0377 | |
| 2.0384 | |
| 2.0499 | |
| 2.0391 | |
| 2.0184 | |
| 2.0062 | |
| 2.0034 | |
| 2.0318 | |
| 2.0288 | |
| 2.0119 | |
| 2.0056 | |
| 2.0497 | |
| 2.0289 | |
| 2.0573 | |
| 2.0860 | |
| 2.0841 | |
| 2.0587 | |
| 2.0336 | |
| 2.0541 | |
| 2.0958 | |
| 2.1132 | |
| 2.0943 | |
| 2.0973 | |
| 2.1004 | |
| 2.0893 | |
| 2.1100 | |
| 2.0990 | |
| 2.0865 | |
| 2.1453 | |
| 2.1270 | |
| 2.1112 | |
| 3.0106 | |
| 2.9748 | |
| 2.9549 | |
| 3.0175 | |
| 3.0741 | |
| 3.0730 | |
| 3.1059 | |
| 3.1077 | |
| 3.1455 | |
| 3.1536 | |
| 3.1371 | |
| 3.1231 | |
| 3.1129 | |
| 3.1289 | |
| 3.1327 | |
| 3.0975 | |
| 3.1181 | |
| 3.0911 | |
| 3.1318 | |
| 3.1020 | |
| 3.1257 | |
| 3.1499 | |
| 3.1824 | |
| 3.1282 | |
| 3.1155 | |
| 3.1744 | |
| 3.1666 | |
| 3.1688 | |
| 3.0844 | |
| 3.1263 | |
| 3.1114 | |
| 3.1145 | |
| 3.1414 | |
| 3.2248 | |
| 3.3032 | |
| 3.2951 | |
| 3.3267 | |
| 3.2775 | |
| 3.3443 | |
| 3.3240 | |
| 3.3770 | |
| 3.3510 | |
| 3.3581 | |
| 3.3403 | |
| 3.3090 | |
| 3.2591 | |
| 3.3060 | |
| 3.3157 | |
| 3.3839 | |
| 3.3303 | |
| 3.3491 | |
| 3.3969 | |
| 3.3941 | |
| 3.4118 | |
| 3.4336 | |
| 3.4009 | |
| 3.3380 | |
| 3.3496 | |
| 3.3343 | |
| 3.3242 | |
| 3.3655 | |
| 3.3265 | |
| 3.2937 | |
| 3.2655 | |
| 3.2036 | |
| 3.2804 | |
| 3.2848 | |
| 3.2486 | |
| 3.2514 | |
| 3.2920 | |
| 3.3336 | |
| 3.3328 | |
| 3.3336 | |
| 3.3731 | |
| 3.3012 | |
| 3.3008 | |
| 3.3254 | |
| 3.2762 | |
| 3.2186 | |
| 3.2040 | |
| 3.1874 | |
| 3.1363 | |
| 3.1328 | |
| 3.1036 | |
| 3.0985 | |
| 3.1104 | |
| 3.1421 | |
| 3.0634 | |
| 3.0223 | |
| 3.0704 | |
| 3.0481 | |
| 3.0895 | |
| 3.1117 | |
| 3.1491 | |
| 3.1019 | |
| 3.0955 | |
| 3.0792 | |
| 3.0732 | |
| 3.0026 | |
| 2.9440 | |
| 2.9987 | |
| 3.0272 | |
| 3.0033 | |
| 3.0443 | |
| 3.0783 | |
| 3.1066 | |
| 3.0958 | |
| 3.0829 | |
| 3.0878 | |
| 3.2273 | |
| 3.2600 | |
| 3.2895 | |
| 3.2946 | |
| 3.3418 | |
| 3.3250 | |
| 3.3753 | |
| 3.3827 | |
| 3.3489 | |
| 3.3025 | |
| 3.3251 | |
| 3.4123 | |
| 3.3891 | |
| 3.3026 | |
| 3.3494 | |
| 3.3635 | |
| 3.4091 | |
| 3.4054 | |
| 3.4328 | |
| 3.3888 | |
| 3.4083 | |
| 3.4666 | |
| 3.4592 | |
| 3.4960 | |
| 3.4973 | |
| 3.4563 | |
| 3.4598 | |
| 3.4481 | |
| 3.4066 | |
| 3.3696 | |
| 3.4040 |