History of daily rates PKR /SIT since Wednesday, 17 March 2004.
The maximum was reached on
1 Pakistani rupee = 3.5269 Slovenian tolar
the minimum on
1 Pakistani rupee = 0.7196 Slovenian tolar
Price history of SIT / PKR
Date | PKR/SIT |
| 0.8034 |
| 0.8074 |
| 0.8113 |
| 0.7950 |
| 0.8033 |
| 0.7949 |
| 0.7908 |
| 0.7853 |
| 0.7901 |
| 0.7911 |
| 0.8034 |
| 0.7960 |
| 0.8045 |
| 0.7973 |
| 0.7876 |
| 0.7821 |
| 0.7783 |
| 0.7783 |
| 0.7781 |
| 0.7843 |
| 0.7836 |
| 0.7865 |
| 0.7698 |
| 0.7655 |
| 0.7886 |
| 0.7837 |
| 0.8082 |
| 0.8061 |
| 0.8202 |
| 0.8051 |
| 0.7968 |
| 0.7789 |
| 0.7628 |
| 0.7456 |
| 0.7242 |
| 0.7293 |
| 0.7409 |
| 0.7676 |
| 0.7680 |
| 0.7602 |
| 0.7529 |
| 0.7728 |
| 0.7845 |
| 0.7670 |
| 0.7670 |
| 0.7637 |
| 0.7743 |
| 0.7834 |
| 0.7846 |
| 0.7732 |
| 0.7735 |
| 0.7680 |
| 0.7709 |
| 0.7766 |
| 0.7770 |
| 0.7924 |
| 0.8166 |
| 0.8733 |
| 0.8573 |
| 0.8363 |
| 0.8117 |
| 0.8319 |
| 0.9542 |
| 0.9668 |
| 0.9794 |
| 0.9900 |
| 0.9960 |
| 1.0030 |
| 1.0114 |
| 1.0172 |
| 1.0322 |
| 1.0429 |
| 1.0477 |
| 1.0800 |
| 1.0987 |
| 1.1044 |
| 1.1101 |
| 1.1272 |
| 1.0684 |
| 1.0504 |
| 1.0030 |
| 1.0252 |
| 1.0969 |
| 1.0773 |
| 1.1185 |
| 1.1042 |
| 1.0479 |
| 0.9772 |
| 1.0200 |
| 1.0953 |
| 1.1475 |
| 1.1227 |
| 1.0924 |
| 1.0834 |
| 1.1268 |
| 1.1210 |
| 1.1197 |
| 1.1175 |
| 1.1855 |
| 1.2061 |
| 1.2279 |
| 1.2001 |
| 1.1986 |
| 1.2226 |
| 1.2395 |
| 1.2042 |
| 1.2014 |
| 1.2078 |
| 1.1996 |
| 1.2077 |
| 1.1994 |
| 1.1934 |
| 1.1966 |
| 1.2011 |
| 1.2063 |
| 1.1928 |
| 1.1925 |
| 1.2041 |
| 1.2033 |
| 1.2171 |
| 1.2054 |
| 1.2140 |
| 1.2031 |
| 1.1830 |
| 1.2000 |
| 1.2123 |
| 1.2071 |
| 1.2077 |
| 1.2113 |
| 1.2061 |
| 1.2079 |
| 1.2189 |
| 1.2415 |
| 1.2366 |
| 1.2423 |
| 1.2348 |
| 1.2531 |
| 1.2656 |
| 1.2657 |
| 1.2780 |
| 1.2724 |
| 1.2767 |
| 1.2685 |
| 1.2675 |
| 1.2707 |
| 1.2755 |
| 1.2917 |
| 1.2965 |
| 1.2971 |
| 1.2883 |
| 1.2983 |
| 1.3188 |
| 1.3291 |
| 1.3227 |
| 1.2902 |
| 1.2863 |
| 1.2589 |
| 1.2382 |
| 1.2395 |
| 1.2432 |
| 1.2389 |
| 1.2273 |
| 1.2351 |
| 1.2282 |
| 1.2216 |
| 1.2221 |
| 1.2206 |
| 1.2301 |
| 1.2347 |
| 1.2589 |
| 1.2570 |
| 1.2776 |
| 1.2743 |
| 1.2854 |
| 1.2595 |
| 1.2532 |
| 1.2383 |
| 1.2346 |
| 1.2357 |
| 1.2265 |
| 1.2153 |
| 1.2240 |
| 1.2132 |
| 1.2052 |
| 1.2016 |
| 1.2124 |
| 1.2200 |
| 1.2202 |
| 1.2480 |
| 1.2650 |
| 1.2735 |
| 1.2672 |
| 1.2747 |
| 1.2818 |
| 1.2974 |
| 1.3212 |
| 1.3634 |
| 1.3680 |
| 1.3861 |
| 1.3867 |
| 1.3757 |
| 1.3483 |
| 1.3183 |
| 1.3291 |
| 1.3099 |
| 1.4103 |
| 1.3525 |
| 1.3385 |
| 1.3935 |
| 1.4319 |
| 1.4320 |
| 1.4205 |
| 1.4022 |
| 1.4074 |
| 1.3962 |
| 1.3898 |
| 1.3804 |
| 1.3812 |
| 1.3944 |
| 1.3881 |
| 1.3970 |
| 1.3934 |
| 1.3970 |
| 1.3884 |
| 1.3929 |
| 1.3837 |
| 1.3854 |
| 1.3775 |
| 1.3859 |
| 1.3952 |
| 1.3986 |
| 1.3912 |
| 1.3983 |
| 1.3864 |
| 1.3944 |
| 1.3585 |
| 1.3661 |
| 1.3331 |
| 1.3335 |
| 1.3340 |
| 1.3360 |
| 1.3341 |
| 1.3503 |
| 1.3081 |
| 1.3369 |
| 1.3610 |
| 1.4052 |
| 1.4510 |
| 1.4190 |
| 1.4508 |
| 1.5068 |
| 1.5117 |
| 1.5138 |
| 1.5018 |
| 1.4958 |
| 1.5032 |
| 1.5185 |
| 1.5106 |
| 1.5063 |
| 1.5256 |
| 1.5140 |
| 1.5127 |
| 1.5184 |
| 1.5227 |
| 1.5033 |
| 1.5068 |
| 1.5065 |
| 1.4910 |
| 1.5017 |
| 1.4911 |
| 1.5052 |
| 1.5128 |
| 1.5184 |
| 1.5189 |
| 1.5727 |
| 1.5597 |
| 1.5910 |
| 1.5724 |
| 1.5852 |
| 1.5723 |
| 1.5674 |
| 1.6923 |
| 1.6802 |
| 1.6537 |
| 1.6626 |
| 1.6746 |
| 1.6760 |
| 1.6668 |
| 1.6939 |
| 1.6985 |
| 1.6702 |
| 1.6836 |
| 1.5863 |
| 1.6842 |
| 1.6770 |
| 1.6917 |
| 1.6846 |
| 1.7196 |
| 1.7584 |
| 1.7676 |
| 1.7798 |
| 1.7575 |
| 1.7363 |
| 1.7362 |
| 1.7131 |
| 1.6956 |
| 1.6716 |
| 1.6857 |
| 1.6845 |
| 1.6656 |
| 1.7573 |
| 1.7550 |
| 1.7601 |
| 1.7456 |
| 1.7592 |
| 1.7529 |
| 1.7508 |
| 1.7654 |
| 1.7651 |
| 1.8055 |
| 1.8070 |
| 1.8266 |
| 1.8493 |
| 1.8910 |
| 1.9158 |
| 1.9023 |
| 1.9320 |
| 1.9499 |
| 1.9351 |
| 1.9294 |
| 1.9385 |
| 1.9358 |
| 1.9183 |
| 1.9013 |
| 1.8932 |
| 1.9157 |
| 1.9066 |
| 1.9343 |
| 1.9310 |
| 1.9271 |
| 1.9408 |
| 1.9550 |
| 1.9868 |
| 1.9982 |
| 2.0076 |
| 2.0443 |
| 2.0403 |
| 2.0427 |
| 2.0351 |
| 2.0512 |
| 2.0361 |
| 2.0838 |
| 2.0938 |
| 2.0990 |
| 2.1051 |
| 2.1490 |
| 2.1585 |
| 2.1448 |
| 2.1077 |
| 2.1305 |
| 2.1485 |
| 2.1640 |
| 2.1620 |
| 2.1558 |
| 2.1618 |
| 2.1299 |
| 2.1391 |
| 2.1264 |
| 2.1593 |
| 2.1609 |
| 2.1945 |
| 2.1879 |
| 2.1995 |
| 2.1537 |
| 2.1258 |
| 2.1535 |
| 2.1519 |
| 2.1282 |
| 2.0705 |
| 2.0829 |
| 2.1023 |
| 2.0786 |
| 2.0565 |
| 2.0444 |
| 2.0314 |
| 2.0501 |
| 2.0451 |
| 2.0522 |
| 2.0456 |
| 2.0194 |
| 2.0466 |
| 2.0678 |
| 2.0486 |
| 2.0798 |
| 2.0605 |
| 2.0683 |
| 2.0532 |
| 2.0766 |
| 2.0193 |
| 2.0377 |
| 2.0384 |
| 2.0499 |
| 2.0391 |
| 2.0184 |
| 2.0062 |
| 2.0034 |
| 2.0318 |
| 2.0288 |
| 2.0119 |
| 2.0056 |
| 2.0497 |
| 2.0289 |
| 2.0573 |
| 2.0860 |
| 2.0841 |
| 2.0587 |
| 2.0336 |
| 2.0541 |
| 2.0958 |
| 2.1132 |
| 2.0943 |
| 2.0973 |
| 2.1004 |
| 2.0893 |
| 2.1100 |
| 2.0990 |
| 2.0865 |
| 2.1453 |
| 2.1270 |
| 2.1112 |
| 3.0106 |
| 2.9748 |
| 2.9549 |
| 3.0175 |
| 3.0741 |
| 3.0730 |
| 3.1059 |
| 3.1077 |
| 3.1455 |
| 3.1536 |
| 3.1371 |
| 3.1231 |
| 3.1129 |
| 3.1289 |
| 3.1327 |
| 3.0975 |
| 3.1181 |
| 3.0911 |
| 3.1318 |
| 3.1020 |
| 3.1257 |
| 3.1499 |
| 3.1824 |
| 3.1282 |
| 3.1155 |
| 3.1744 |
| 3.1666 |
| 3.1688 |
| 3.0844 |
| 3.1263 |
| 3.1114 |
| 3.1145 |
| 3.1414 |
| 3.2248 |
| 3.3032 |
| 3.2951 |
| 3.3267 |
| 3.2775 |
| 3.3443 |
| 3.3240 |
| 3.3770 |
| 3.3510 |
| 3.3581 |
| 3.3403 |
| 3.3090 |
| 3.2591 |
| 3.3060 |
| 3.3157 |
| 3.3839 |
| 3.3303 |
| 3.3491 |
| 3.3969 |
| 3.3941 |
| 3.4118 |
| 3.4336 |
| 3.4009 |
| 3.3380 |
| 3.3496 |
| 3.3343 |
| 3.3242 |
| 3.3655 |
| 3.3265 |
| 3.2937 |
| 3.2655 |
| 3.2036 |
| 3.2804 |
| 3.2848 |
| 3.2486 |
| 3.2514 |
| 3.2920 |
| 3.3336 |
| 3.3328 |
| 3.3336 |
| 3.3731 |
| 3.3012 |
| 3.3008 |
| 3.3254 |
| 3.2762 |
| 3.2186 |
| 3.2040 |
| 3.1874 |
| 3.1363 |
| 3.1328 |
| 3.1036 |
| 3.0985 |
| 3.1104 |
| 3.1421 |
| 3.0634 |
| 3.0223 |
| 3.0704 |
| 3.0481 |
| 3.0895 |
| 3.1117 |
| 3.1491 |
| 3.1019 |
| 3.0955 |
| 3.0792 |
| 3.0732 |
| 3.0026 |
| 2.9440 |
| 2.9987 |
| 3.0272 |
| 3.0033 |
| 3.0443 |
| 3.0783 |
| 3.1066 |
| 3.0958 |
| 3.0829 |
| 3.0878 |
| 3.2273 |
| 3.2600 |
| 3.2895 |
| 3.2946 |
| 3.3418 |
| 3.3250 |
| 3.3753 |
| 3.3827 |
| 3.3489 |
| 3.3025 |
| 3.3251 |
| 3.4123 |
| 3.3891 |
| 3.3026 |
| 3.3494 |
| 3.3635 |
| 3.4091 |
| 3.4054 |
| 3.4328 |
| 3.3888 |
| 3.4083 |
| 3.4666 |
| 3.4592 |
| 3.4960 |
| 3.4973 |
| 3.4563 |
| 3.4598 |
| 3.4481 |
| 3.4066 |
| 3.3696 |