ประวัติ ศาสตร์ รูปีปากีสถาน / ดอลลาร์สหรัฐ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PKR /USD ตั้งแต่ เสาร์, 28 สิงหาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 รูปีปากีสถาน = 0.017059 ดอลลาร์สหรัฐ

ขั้นต่ำใน

1 รูปีปากีสถาน = 0.003246 ดอลลาร์สหรัฐ

ประวัติราคา USD / PKR

Date PKR/USD
0.003603
0.003600
0.003598
0.003594
0.003587
0.003589
0.003591
0.003591
0.003588
0.003588
0.003590
0.003593
0.003597
0.003590
0.003592
0.003589
0.003591
0.003597
0.003589
0.003593
0.003590
0.003595
0.003593
0.003592
0.003590
0.003597
0.003604
0.003599
0.003595
0.003588
0.003582
0.003579
0.003582
0.003613
0.003578
0.003606
0.003605
0.003575
0.003572
0.003556
0.003584
0.003578
0.003575
0.003520
0.003557
0.003521
0.003496
0.003521
0.003506
0.003580
0.003589
0.003612
0.003554
0.003485
0.003442
0.003403
0.003344
0.003261
0.003294
0.003369
0.003494
0.003526
0.003488
0.003476
0.003625
0.003603
0.003493
0.003492
0.003481
0.003478
0.003502
0.003506
0.003488
0.003510
0.003524
0.003529
0.003583
0.003542
0.003546
0.003642
0.003866
0.003821
0.003745
0.003634
0.003766
0.004329
0.004369
0.004386
0.004411
0.004422
0.004442
0.004450
0.004456
0.004455
0.004459
0.004512
0.004515
0.004532
0.004555
0.004560
0.004568
0.004384
0.004217
0.004198
0.004333
0.004554
0.004500
0.004639
0.004683
0.004460
0.004185
0.004351
0.004638
0.004811
0.004888
0.004823
0.004756
0.004897
0.005000
0.005034
0.004982
0.005164
0.005316
0.005385
0.005365
0.005510
0.005583
0.005621
0.005635
0.005670
0.005698
0.005728
0.005659
0.005667
0.005682
0.005658
0.005665
0.005703
0.005613
0.005616
0.005670
0.005671
0.005709
0.005717
0.005870
0.005823
0.005731
0.005815
0.005845
0.005852
0.005894
0.005928
0.005944
0.005985
0.006000
0.006084
0.006077
0.006085
0.006118
0.006173
0.006228
0.006266
0.006328
0.006334
0.006346
0.006416
0.006448
0.006487
0.006501
0.006553
0.006568
0.006527
0.006494
0.006525
0.006555
0.006554
0.006496
0.006424
0.006367
0.006361
0.006329
0.006285
0.006275
0.006252
0.006239
0.006219
0.006225
0.006232
0.006246
0.006232
0.006233
0.006236
0.006239
0.006271
0.006212
0.006323
0.006287
0.006245
0.006207
0.006154
0.006104
0.006073
0.006022
0.006020
0.006019
0.006037
0.006043
0.005931
0.005954
0.005938
0.005987
0.005993
0.005966
0.005989
0.006013
0.005947
0.005999
0.006066
0.006120
0.006134
0.006202
0.006231
0.006252
0.006309
0.006214
0.006113
0.006007
0.005990
0.006028
0.006335
0.006301
0.006367
0.006480
0.006483
0.006477
0.006467
0.006473
0.006472
0.006465
0.006457
0.006448
0.006456
0.006454
0.006450
0.006449
0.006440
0.006419
0.006416
0.006414
0.006426
0.006416
0.006410
0.006377
0.006388
0.006361
0.006382
0.006421
0.006391
0.006380
0.006293
0.006317
0.006239
0.006256
0.006202
0.006247
0.006268
0.006319
0.006162
0.006359
0.006374
0.006637
0.006810
0.006628
0.006761
0.007063
0.007066
0.007065
0.007056
0.007056
0.007061
0.007100
0.007133
0.007125
0.007167
0.007162
0.007174
0.007167
0.007167
0.007173
0.007187
0.007147
0.007139
0.007193
0.007150
0.007162
0.007165
0.007195
0.007197
0.007438
0.007456
0.007453
0.007485
0.007526
0.007522
0.007576
0.008117
0.008117
0.008110
0.008096
0.008102
0.008123
0.008127
0.008123
0.008080
0.008056
0.008225
0.007741
0.008230
0.008227
0.008218
0.008226
0.008345
0.008638
0.008630
0.008635
0.008647
0.008645
0.008645
0.008637
0.008639
0.008638
0.008667
0.008641
0.008658
0.009046
0.009036
0.009037
0.009046
0.009033
0.009030
0.009046
0.009046
0.009029
0.009035
0.009019
0.009057
0.009049
0.009093
0.009292
0.009488
0.009450
0.009463
0.009492
0.009503
0.009498
0.009492
0.009498
0.009498
0.009477
0.009490
0.009489
0.009447
0.009507
0.009519
0.009534
0.009488
0.009489
0.009573
0.009495
0.009512
0.009503
0.009527
0.009540
0.009489
0.009545
0.009560
0.009526
0.009549
0.009548
0.009547
0.009554
0.009546
0.009542
0.009544
0.009548
0.009554
0.009543
0.009545
0.009554
0.009552
0.009547
0.009559
0.009553
0.009556
0.009555
0.009553
0.009546
0.009576
0.009544
0.009548
0.009561
0.009542
0.009536
0.009543
0.009542
0.009542
0.009537
0.009539
0.009543
0.009561
0.009567
0.009538
0.009564
0.009590
0.009547
0.009548
0.009539
0.009553
0.009564
0.009544
0.009541
0.009521
0.009538
0.009544
0.009544
0.009550
0.009602
0.009543
0.009546
0.009544
0.009556
0.009555
0.009540
0.009551
0.009552
0.009551
0.009552
0.009545
0.009555
0.009548
0.009548
0.009557
0.009545
0.009565
0.009590
0.009536
0.009532
0.009533
0.009529
0.009540
0.009548
0.009548
0.009599
0.009487
0.009480
0.009485
0.009481
0.009475
0.009485
0.009571
0.009576
0.009576
0.009571
0.009573
0.009581
0.009579
0.009596
0.009606
0.009666
0.009813
0.009820
0.009821
0.009820
0.009817
0.009821
0.009823
0.009820
0.009824
0.009825
0.009802
0.009811
0.009807
0.009811
0.009823
0.009824
0.009832
0.009837
0.009817
0.009810
0.009817
0.009812
0.009822
0.009809
0.009817
0.009833
0.009849
0.009889
0.009866
0.009913
0.009932
0.009940
0.009914
0.009903
0.009967
0.009962
0.009872
0.009812
0.009847
0.009817
0.009836
0.009701
0.009724
0.009722
0.009737
0.009772
0.009728
0.009731
0.009729
0.009799
0.009783
0.009884
0.010006
0.010104
0.010121
0.010124
0.010122
0.010126
0.010124
0.010126
0.010151
0.010138
0.010145
0.010142
0.010116
0.010142
0.010147
0.010118
0.010188
0.010265
0.010395
0.010189
0.010191
0.010215
0.010086
0.009864
0.009532
0.009532
0.009535
0.009488
0.009469
0.009476
0.009487
0.009477
0.009476
0.009449
0.009425
0.009341
0.009244
0.009214
0.009272
0.009313
0.009307
0.009336
0.009394
0.009403
0.009415
0.009410
0.009436
0.009450
0.009549
0.009568
0.009548
0.009650
0.009697
0.009747
0.009809
0.009828
0.009934
0.009985
0.009996
0.010041
0.010090
0.010153
0.010140
0.010203
0.010159
0.010170
0.010151
0.010164
0.010159
0.010162
0.010175
0.010163
0.010159
0.010145
0.010181
0.010227
0.010193
0.010148
0.010193
0.010206
0.010212
0.010234
0.010230
0.010287
0.010272
0.010281
0.010246
0.010217
0.010315
0.010351
0.010425
0.010406
0.010427
0.010402
0.010436
0.010476
0.010475
0.010469
0.010525
0.010577
0.010581
0.010646
0.010624
0.010580
0.010590
0.010622
0.010619
0.010569
0.010526
0.010590
0.010636
0.010560
0.010585
0.010633
0.010599
0.010650
0.010848
0.010952
0.011002
0.011014
0.010989
0.011002
0.011022
0.011037
0.011021
0.011009
0.011029
0.011024
0.011004
0.011013
0.011010
0.011009
0.011040
0.011061
0.011078
0.011072
0.011015
0.011117
0.011203
0.011133
0.011209
0.011187
0.011363
0.011462
0.011542
0.011590
0.011556
0.011528
0.011541
0.011430
0.011422
0.011425
0.011394
0.011429
0.011460
0.011437
0.011482
0.011597
0.011561
0.011532
0.011591
0.011604
0.011634
0.011631
0.011629
0.011653
0.011663
0.011628
0.011661
0.011654
0.011706
0.011804
0.011816
0.011830
0.011856
0.011806
0.011737
0.011710
0.011703
0.011688
0.011716
0.011662
0.011692
0.011752
0.011687
0.011666
0.011647
0.011683
0.011655
0.011660
0.011651
0.011658
0.011646
0.011651
0.011655
0.011699
0.011696
0.011706
0.011626
0.011631
0.011557
0.011608
0.011586
0.011607
0.011661
0.011678
0.011671
0.011685
0.011669
0.011668
0.011662
0.011653
0.011675
0.011708
0.011666
0.011688
0.011703
0.011709
0.011713
0.011718
0.011751
0.011820
0.011856
0.011876
0.011911
0.011904
0.011900
0.011900
0.011867
0.011896
0.011897
0.011876
0.011799
0.011711
0.011750
0.011789
0.011768
0.011785
0.011805
0.011835
0.011784
0.011836
0.011911
0.011861
0.011860
0.011929
0.012012
0.011969
0.011975
0.011977
0.011939
0.012011
0.012009
0.012004
0.012002
0.012049
0.012045
0.012092
0.012081
0.012055
0.012076
0.012107
0.012119
0.012009
0.012075
0.012180
0.012101
0.012262
0.012299
0.012364
0.012370
0.012380
0.012342
0.012479
0.012399
0.012414
0.012476
0.012414
0.012419
0.012420
0.012467
0.012462
0.012474
0.012452
0.012420
0.012556
0.012539
0.012550
0.012641
0.012646
0.012656
0.012597
0.012699
0.012708
0.012701
0.012667
0.012588
0.012727
0.012782
0.012705
0.012608
0.012438
0.012370
0.012330
0.012408
0.012628
0.012820
0.012816
0.012800
0.013055
0.013102
0.013118
0.013102
0.013299
0.013675
0.013928
0.014045
0.014117
0.014368
0.013912
0.014618
0.014820
0.015019
0.014806
0.014933
0.014560
0.014453
0.014815
0.015147
0.015527
0.015606
0.015738
0.015909
0.015922
0.015974
0.015862
0.015924
0.015951
0.016097
0.015864
0.015895
0.015949
0.015977
0.016069
0.016012
0.016041
0.016230
0.016384
0.016443
0.016343
0.016328
0.016321
0.016335
0.016434
0.016450
0.016469
0.016500
0.016504
0.016427
0.016474
0.016491
0.016503
0.016576
0.016459
0.016463
0.016535
0.016563
0.016546
0.016546
0.016551
0.016541
0.016540
0.016541
0.016496
0.016498
0.016469
0.016485
0.016459
0.016448
0.016506
0.016500
0.016466
0.016486
0.016476
0.016472
0.016482
0.016487
0.016469
0.016462
0.016481
0.016500
0.016481
0.016459
0.016475
0.016481
0.016462
0.016422
0.016403
0.016428
0.016420
0.016443
0.016422
0.016429
0.016527
0.016441
0.016431
0.016481
0.016499
0.016473
0.016479
0.016497
0.016593
0.016571
0.016563
0.016605
0.016613
0.016640
0.016648
0.016628
0.016635
0.016654
0.016603
0.016637
0.016633
0.016638
0.016648
0.016622
0.016654
0.016650
0.016628
0.016673
0.016660
0.016671
0.016667
0.016671
0.016687
0.016673
0.016668
0.016677
0.016641
0.016673
0.016662
0.016708
0.016694
0.016680
0.016685
0.016689
0.016713
0.016719
0.016710
0.016706
0.016733
0.016675
0.016703
0.016706
0.016749
0.016717
0.016744
0.016754
0.016711
0.016743
0.016745
0.016732
0.016736
0.016724
0.016695
0.016742
0.016754
0.016761
0.016764
0.016763
0.016772
0.016765
0.016771
0.016778
0.016777
0.016768
0.016745
0.016741
0.016752
0.016778
0.016784
0.016809
0.016799
0.016797
0.016812
0.016820
0.016829
0.016843
0.016853
0.016844
0.016843
0.016851
0.016914
0.016861
0.016844
0.016840
0.016803
0.016876
0.016859
0.016812
0.016798
0.016895
0.016717
0.016760
0.016810
0.016818
0.016863
0.016750
0.016779
0.016693
0.016396
0.016484
0.016840
0.016842
0.016865
0.016895
0.016961
0.017000
0.016998
0.017011