Ιστορία των ημερήσιων τιμών PKR /USD από Πέμπτη, 26 Αύγουστος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Πακιστάν = 0.017059 δολάριο ΗΠΑ
το ελάχιστο για
1 ρουπία Πακιστάν = 0.003246 δολάριο ΗΠΑ
Ιστορία τιμή των USD / PKR
Date | PKR/USD |
| 0.003603 |
| 0.003600 |
| 0.003598 |
| 0.003594 |
| 0.003587 |
| 0.003589 |
| 0.003591 |
| 0.003591 |
| 0.003588 |
| 0.003588 |
| 0.003590 |
| 0.003593 |
| 0.003597 |
| 0.003590 |
| 0.003592 |
| 0.003589 |
| 0.003591 |
| 0.003597 |
| 0.003589 |
| 0.003593 |
| 0.003590 |
| 0.003595 |
| 0.003593 |
| 0.003592 |
| 0.003590 |
| 0.003597 |
| 0.003604 |
| 0.003599 |
| 0.003595 |
| 0.003588 |
| 0.003582 |
| 0.003579 |
| 0.003582 |
| 0.003613 |
| 0.003578 |
| 0.003606 |
| 0.003605 |
| 0.003575 |
| 0.003572 |
| 0.003556 |
| 0.003584 |
| 0.003578 |
| 0.003575 |
| 0.003520 |
| 0.003557 |
| 0.003521 |
| 0.003496 |
| 0.003521 |
| 0.003506 |
| 0.003580 |
| 0.003589 |
| 0.003612 |
| 0.003554 |
| 0.003485 |
| 0.003442 |
| 0.003403 |
| 0.003344 |
| 0.003261 |
| 0.003294 |
| 0.003369 |
| 0.003494 |
| 0.003526 |
| 0.003488 |
| 0.003476 |
| 0.003625 |
| 0.003603 |
| 0.003493 |
| 0.003492 |
| 0.003481 |
| 0.003478 |
| 0.003502 |
| 0.003506 |
| 0.003488 |
| 0.003510 |
| 0.003524 |
| 0.003529 |
| 0.003583 |
| 0.003542 |
| 0.003546 |
| 0.003642 |
| 0.003866 |
| 0.003821 |
| 0.003745 |
| 0.003634 |
| 0.003766 |
| 0.004329 |
| 0.004369 |
| 0.004386 |
| 0.004411 |
| 0.004422 |
| 0.004442 |
| 0.004450 |
| 0.004456 |
| 0.004455 |
| 0.004459 |
| 0.004512 |
| 0.004515 |
| 0.004532 |
| 0.004555 |
| 0.004560 |
| 0.004568 |
| 0.004384 |
| 0.004217 |
| 0.004198 |
| 0.004333 |
| 0.004554 |
| 0.004500 |
| 0.004639 |
| 0.004683 |
| 0.004460 |
| 0.004185 |
| 0.004351 |
| 0.004638 |
| 0.004811 |
| 0.004888 |
| 0.004823 |
| 0.004756 |
| 0.004897 |
| 0.005000 |
| 0.005034 |
| 0.004982 |
| 0.005164 |
| 0.005316 |
| 0.005385 |
| 0.005365 |
| 0.005510 |
| 0.005583 |
| 0.005621 |
| 0.005635 |
| 0.005670 |
| 0.005698 |
| 0.005728 |
| 0.005659 |
| 0.005667 |
| 0.005682 |
| 0.005658 |
| 0.005665 |
| 0.005703 |
| 0.005613 |
| 0.005616 |
| 0.005670 |
| 0.005671 |
| 0.005709 |
| 0.005717 |
| 0.005870 |
| 0.005823 |
| 0.005731 |
| 0.005815 |
| 0.005845 |
| 0.005852 |
| 0.005894 |
| 0.005928 |
| 0.005944 |
| 0.005985 |
| 0.006000 |
| 0.006084 |
| 0.006077 |
| 0.006085 |
| 0.006118 |
| 0.006173 |
| 0.006228 |
| 0.006266 |
| 0.006328 |
| 0.006334 |
| 0.006346 |
| 0.006416 |
| 0.006448 |
| 0.006487 |
| 0.006501 |
| 0.006553 |
| 0.006568 |
| 0.006527 |
| 0.006494 |
| 0.006525 |
| 0.006555 |
| 0.006554 |
| 0.006496 |
| 0.006424 |
| 0.006367 |
| 0.006361 |
| 0.006329 |
| 0.006285 |
| 0.006275 |
| 0.006252 |
| 0.006239 |
| 0.006219 |
| 0.006225 |
| 0.006232 |
| 0.006246 |
| 0.006232 |
| 0.006233 |
| 0.006236 |
| 0.006239 |
| 0.006271 |
| 0.006212 |
| 0.006323 |
| 0.006287 |
| 0.006245 |
| 0.006207 |
| 0.006154 |
| 0.006104 |
| 0.006073 |
| 0.006022 |
| 0.006020 |
| 0.006019 |
| 0.006037 |
| 0.006043 |
| 0.005931 |
| 0.005954 |
| 0.005938 |
| 0.005987 |
| 0.005993 |
| 0.005966 |
| 0.005989 |
| 0.006013 |
| 0.005947 |
| 0.005999 |
| 0.006066 |
| 0.006120 |
| 0.006134 |
| 0.006202 |
| 0.006231 |
| 0.006252 |
| 0.006309 |
| 0.006214 |
| 0.006113 |
| 0.006007 |
| 0.005990 |
| 0.006028 |
| 0.006335 |
| 0.006301 |
| 0.006367 |
| 0.006480 |
| 0.006483 |
| 0.006477 |
| 0.006467 |
| 0.006473 |
| 0.006472 |
| 0.006465 |
| 0.006457 |
| 0.006448 |
| 0.006456 |
| 0.006454 |
| 0.006450 |
| 0.006449 |
| 0.006440 |
| 0.006419 |
| 0.006416 |
| 0.006414 |
| 0.006426 |
| 0.006416 |
| 0.006410 |
| 0.006377 |
| 0.006388 |
| 0.006361 |
| 0.006382 |
| 0.006421 |
| 0.006391 |
| 0.006380 |
| 0.006293 |
| 0.006317 |
| 0.006239 |
| 0.006256 |
| 0.006202 |
| 0.006247 |
| 0.006268 |
| 0.006319 |
| 0.006162 |
| 0.006359 |
| 0.006374 |
| 0.006637 |
| 0.006810 |
| 0.006628 |
| 0.006761 |
| 0.007063 |
| 0.007066 |
| 0.007065 |
| 0.007056 |
| 0.007056 |
| 0.007061 |
| 0.007100 |
| 0.007133 |
| 0.007125 |
| 0.007167 |
| 0.007162 |
| 0.007174 |
| 0.007167 |
| 0.007167 |
| 0.007173 |
| 0.007187 |
| 0.007147 |
| 0.007139 |
| 0.007193 |
| 0.007150 |
| 0.007162 |
| 0.007165 |
| 0.007195 |
| 0.007197 |
| 0.007438 |
| 0.007456 |
| 0.007453 |
| 0.007485 |
| 0.007526 |
| 0.007522 |
| 0.007576 |
| 0.008117 |
| 0.008117 |
| 0.008110 |
| 0.008096 |
| 0.008102 |
| 0.008123 |
| 0.008127 |
| 0.008123 |
| 0.008080 |
| 0.008056 |
| 0.008225 |
| 0.007741 |
| 0.008230 |
| 0.008227 |
| 0.008218 |
| 0.008226 |
| 0.008345 |
| 0.008638 |
| 0.008630 |
| 0.008635 |
| 0.008647 |
| 0.008645 |
| 0.008645 |
| 0.008637 |
| 0.008639 |
| 0.008638 |
| 0.008667 |
| 0.008641 |
| 0.008658 |
| 0.009046 |
| 0.009036 |
| 0.009037 |
| 0.009046 |
| 0.009033 |
| 0.009030 |
| 0.009046 |
| 0.009046 |
| 0.009029 |
| 0.009035 |
| 0.009019 |
| 0.009057 |
| 0.009049 |
| 0.009093 |
| 0.009292 |
| 0.009488 |
| 0.009450 |
| 0.009463 |
| 0.009492 |
| 0.009503 |
| 0.009498 |
| 0.009492 |
| 0.009498 |
| 0.009498 |
| 0.009477 |
| 0.009490 |
| 0.009489 |
| 0.009447 |
| 0.009507 |
| 0.009519 |
| 0.009534 |
| 0.009488 |
| 0.009489 |
| 0.009573 |
| 0.009495 |
| 0.009512 |
| 0.009503 |
| 0.009527 |
| 0.009540 |
| 0.009489 |
| 0.009545 |
| 0.009560 |
| 0.009526 |
| 0.009549 |
| 0.009548 |
| 0.009547 |
| 0.009554 |
| 0.009546 |
| 0.009542 |
| 0.009544 |
| 0.009548 |
| 0.009554 |
| 0.009543 |
| 0.009545 |
| 0.009554 |
| 0.009552 |
| 0.009547 |
| 0.009559 |
| 0.009553 |
| 0.009556 |
| 0.009555 |
| 0.009553 |
| 0.009546 |
| 0.009576 |
| 0.009544 |
| 0.009548 |
| 0.009561 |
| 0.009542 |
| 0.009536 |
| 0.009543 |
| 0.009542 |
| 0.009542 |
| 0.009537 |
| 0.009539 |
| 0.009543 |
| 0.009561 |
| 0.009567 |
| 0.009538 |
| 0.009564 |
| 0.009590 |
| 0.009547 |
| 0.009548 |
| 0.009539 |
| 0.009553 |
| 0.009564 |
| 0.009544 |
| 0.009541 |
| 0.009521 |
| 0.009538 |
| 0.009544 |
| 0.009544 |
| 0.009550 |
| 0.009602 |
| 0.009543 |
| 0.009546 |
| 0.009544 |
| 0.009556 |
| 0.009555 |
| 0.009540 |
| 0.009551 |
| 0.009552 |
| 0.009551 |
| 0.009552 |
| 0.009545 |
| 0.009555 |
| 0.009548 |
| 0.009548 |
| 0.009557 |
| 0.009545 |
| 0.009565 |
| 0.009590 |
| 0.009536 |
| 0.009532 |
| 0.009533 |
| 0.009529 |
| 0.009540 |
| 0.009548 |
| 0.009548 |
| 0.009599 |
| 0.009487 |
| 0.009480 |
| 0.009485 |
| 0.009481 |
| 0.009475 |
| 0.009485 |
| 0.009571 |
| 0.009576 |
| 0.009576 |
| 0.009571 |
| 0.009573 |
| 0.009581 |
| 0.009579 |
| 0.009596 |
| 0.009606 |
| 0.009666 |
| 0.009813 |
| 0.009820 |
| 0.009821 |
| 0.009820 |
| 0.009817 |
| 0.009821 |
| 0.009823 |
| 0.009820 |
| 0.009824 |
| 0.009825 |
| 0.009802 |
| 0.009811 |
| 0.009807 |
| 0.009811 |
| 0.009823 |
| 0.009824 |
| 0.009832 |
| 0.009837 |
| 0.009817 |
| 0.009810 |
| 0.009817 |
| 0.009812 |
| 0.009822 |
| 0.009809 |
| 0.009817 |
| 0.009833 |
| 0.009849 |
| 0.009889 |
| 0.009866 |
| 0.009913 |
| 0.009932 |
| 0.009940 |
| 0.009914 |
| 0.009903 |
| 0.009967 |
| 0.009962 |
| 0.009872 |
| 0.009812 |
| 0.009847 |
| 0.009817 |
| 0.009836 |
| 0.009701 |
| 0.009724 |
| 0.009722 |
| 0.009737 |
| 0.009772 |
| 0.009728 |
| 0.009731 |
| 0.009729 |
| 0.009799 |
| 0.009783 |
| 0.009884 |
| 0.010006 |
| 0.010104 |
| 0.010121 |
| 0.010124 |
| 0.010122 |
| 0.010126 |
| 0.010124 |
| 0.010126 |
| 0.010151 |
| 0.010138 |
| 0.010145 |
| 0.010142 |
| 0.010116 |
| 0.010142 |
| 0.010147 |
| 0.010118 |
| 0.010188 |
| 0.010265 |
| 0.010395 |
| 0.010189 |
| 0.010191 |
| 0.010215 |
| 0.010086 |
| 0.009864 |
| 0.009532 |
| 0.009532 |
| 0.009535 |
| 0.009488 |
| 0.009469 |
| 0.009476 |
| 0.009487 |
| 0.009477 |
| 0.009476 |
| 0.009449 |
| 0.009425 |
| 0.009341 |
| 0.009244 |
| 0.009214 |
| 0.009272 |
| 0.009313 |
| 0.009307 |
| 0.009336 |
| 0.009394 |
| 0.009403 |
| 0.009415 |
| 0.009410 |
| 0.009436 |
| 0.009450 |
| 0.009549 |
| 0.009568 |
| 0.009548 |
| 0.009650 |
| 0.009697 |
| 0.009747 |
| 0.009809 |
| 0.009828 |
| 0.009934 |
| 0.009985 |
| 0.009996 |
| 0.010041 |
| 0.010090 |
| 0.010153 |
| 0.010140 |
| 0.010203 |
| 0.010159 |
| 0.010170 |
| 0.010151 |
| 0.010164 |
| 0.010159 |
| 0.010162 |
| 0.010175 |
| 0.010163 |
| 0.010159 |
| 0.010145 |
| 0.010181 |
| 0.010227 |
| 0.010193 |
| 0.010148 |
| 0.010193 |
| 0.010206 |
| 0.010212 |
| 0.010234 |
| 0.010230 |
| 0.010287 |
| 0.010272 |
| 0.010281 |
| 0.010246 |
| 0.010217 |
| 0.010315 |
| 0.010351 |
| 0.010425 |
| 0.010406 |
| 0.010427 |
| 0.010402 |
| 0.010436 |
| 0.010476 |
| 0.010475 |
| 0.010469 |
| 0.010525 |
| 0.010577 |
| 0.010581 |
| 0.010646 |
| 0.010624 |
| 0.010580 |
| 0.010590 |
| 0.010622 |
| 0.010619 |
| 0.010569 |
| 0.010526 |
| 0.010590 |
| 0.010636 |
| 0.010560 |
| 0.010585 |
| 0.010633 |
| 0.010599 |
| 0.010650 |
| 0.010848 |
| 0.010952 |
| 0.011002 |
| 0.011014 |
| 0.010989 |
| 0.011002 |
| 0.011022 |
| 0.011037 |
| 0.011021 |
| 0.011009 |
| 0.011029 |
| 0.011024 |
| 0.011004 |
| 0.011013 |
| 0.011010 |
| 0.011009 |
| 0.011040 |
| 0.011061 |
| 0.011078 |
| 0.011072 |
| 0.011015 |
| 0.011117 |
| 0.011203 |
| 0.011133 |
| 0.011209 |
| 0.011187 |
| 0.011363 |
| 0.011462 |
| 0.011542 |
| 0.011590 |
| 0.011556 |
| 0.011528 |
| 0.011541 |
| 0.011430 |
| 0.011422 |
| 0.011425 |
| 0.011394 |
| 0.011429 |
| 0.011460 |
| 0.011437 |
| 0.011482 |
| 0.011597 |
| 0.011561 |
| 0.011532 |
| 0.011591 |
| 0.011604 |
| 0.011634 |
| 0.011631 |
| 0.011629 |
| 0.011653 |
| 0.011663 |
| 0.011628 |
| 0.011661 |
| 0.011654 |
| 0.011706 |
| 0.011804 |
| 0.011816 |
| 0.011830 |
| 0.011856 |
| 0.011806 |
| 0.011737 |
| 0.011710 |
| 0.011703 |
| 0.011688 |
| 0.011716 |
| 0.011662 |
| 0.011692 |
| 0.011752 |
| 0.011687 |
| 0.011666 |
| 0.011647 |
| 0.011683 |
| 0.011655 |
| 0.011660 |
| 0.011651 |
| 0.011658 |
| 0.011646 |
| 0.011651 |
| 0.011655 |
| 0.011699 |
| 0.011696 |
| 0.011706 |
| 0.011626 |
| 0.011631 |
| 0.011557 |
| 0.011608 |
| 0.011586 |
| 0.011607 |
| 0.011661 |
| 0.011678 |
| 0.011671 |
| 0.011685 |
| 0.011669 |
| 0.011668 |
| 0.011662 |
| 0.011653 |
| 0.011675 |
| 0.011708 |
| 0.011666 |
| 0.011688 |
| 0.011703 |
| 0.011709 |
| 0.011713 |
| 0.011718 |
| 0.011751 |
| 0.011820 |
| 0.011856 |
| 0.011876 |
| 0.011911 |
| 0.011904 |
| 0.011900 |
| 0.011900 |
| 0.011867 |
| 0.011896 |
| 0.011897 |
| 0.011876 |
| 0.011799 |
| 0.011711 |
| 0.011750 |
| 0.011789 |
| 0.011768 |
| 0.011785 |
| 0.011805 |
| 0.011835 |
| 0.011784 |
| 0.011836 |
| 0.011911 |
| 0.011861 |
| 0.011860 |
| 0.011929 |
| 0.012012 |
| 0.011969 |
| 0.011975 |
| 0.011977 |
| 0.011939 |
| 0.012011 |
| 0.012009 |
| 0.012004 |
| 0.012002 |
| 0.012049 |
| 0.012045 |
| 0.012092 |
| 0.012081 |
| 0.012055 |
| 0.012076 |
| 0.012107 |
| 0.012119 |
| 0.012009 |
| 0.012075 |
| 0.012180 |
| 0.012101 |
| 0.012262 |
| 0.012299 |
| 0.012364 |
| 0.012370 |
| 0.012380 |
| 0.012342 |
| 0.012479 |
| 0.012399 |
| 0.012414 |
| 0.012476 |
| 0.012414 |
| 0.012419 |
| 0.012420 |
| 0.012467 |
| 0.012462 |
| 0.012474 |
| 0.012452 |
| 0.012420 |
| 0.012556 |
| 0.012539 |
| 0.012550 |
| 0.012641 |
| 0.012646 |
| 0.012656 |
| 0.012597 |
| 0.012699 |
| 0.012708 |
| 0.012701 |
| 0.012667 |
| 0.012588 |
| 0.012727 |
| 0.012782 |
| 0.012705 |
| 0.012608 |
| 0.012438 |
| 0.012370 |
| 0.012330 |
| 0.012408 |
| 0.012628 |
| 0.012820 |
| 0.012816 |
| 0.012800 |
| 0.013055 |
| 0.013102 |
| 0.013118 |
| 0.013102 |
| 0.013299 |
| 0.013675 |
| 0.013928 |
| 0.014045 |
| 0.014117 |
| 0.014368 |
| 0.013912 |
| 0.014618 |
| 0.014820 |
| 0.015019 |
| 0.014806 |
| 0.014933 |
| 0.014560 |
| 0.014453 |
| 0.014815 |
| 0.015147 |
| 0.015527 |
| 0.015606 |
| 0.015738 |
| 0.015909 |
| 0.015922 |
| 0.015974 |
| 0.015862 |
| 0.015924 |
| 0.015951 |
| 0.016097 |
| 0.015864 |
| 0.015895 |
| 0.015949 |
| 0.015977 |
| 0.016069 |
| 0.016012 |
| 0.016041 |
| 0.016230 |
| 0.016384 |
| 0.016443 |
| 0.016343 |
| 0.016328 |
| 0.016321 |
| 0.016335 |
| 0.016434 |
| 0.016450 |
| 0.016469 |
| 0.016500 |
| 0.016504 |
| 0.016427 |
| 0.016474 |
| 0.016491 |
| 0.016503 |
| 0.016576 |
| 0.016459 |
| 0.016463 |
| 0.016535 |
| 0.016563 |
| 0.016546 |
| 0.016546 |
| 0.016551 |
| 0.016541 |
| 0.016540 |
| 0.016541 |
| 0.016496 |
| 0.016498 |
| 0.016469 |
| 0.016485 |
| 0.016459 |
| 0.016448 |
| 0.016506 |
| 0.016500 |
| 0.016466 |
| 0.016486 |
| 0.016476 |
| 0.016472 |
| 0.016482 |
| 0.016487 |
| 0.016469 |
| 0.016462 |
| 0.016481 |
| 0.016500 |
| 0.016481 |
| 0.016459 |
| 0.016475 |
| 0.016481 |
| 0.016462 |
| 0.016422 |
| 0.016403 |
| 0.016428 |
| 0.016420 |
| 0.016443 |
| 0.016422 |
| 0.016429 |
| 0.016527 |
| 0.016441 |
| 0.016431 |
| 0.016481 |
| 0.016499 |
| 0.016473 |
| 0.016479 |
| 0.016497 |
| 0.016593 |
| 0.016571 |
| 0.016563 |
| 0.016605 |
| 0.016613 |
| 0.016640 |
| 0.016648 |
| 0.016628 |
| 0.016635 |
| 0.016654 |
| 0.016603 |
| 0.016637 |
| 0.016633 |
| 0.016638 |
| 0.016648 |
| 0.016622 |
| 0.016654 |
| 0.016650 |
| 0.016628 |
| 0.016673 |
| 0.016660 |
| 0.016671 |
| 0.016667 |
| 0.016671 |
| 0.016687 |
| 0.016673 |
| 0.016668 |
| 0.016677 |
| 0.016641 |
| 0.016673 |
| 0.016662 |
| 0.016708 |
| 0.016694 |
| 0.016680 |
| 0.016685 |
| 0.016689 |
| 0.016713 |
| 0.016719 |
| 0.016710 |
| 0.016706 |
| 0.016733 |
| 0.016675 |
| 0.016703 |
| 0.016706 |
| 0.016749 |
| 0.016717 |
| 0.016744 |
| 0.016754 |
| 0.016711 |
| 0.016743 |
| 0.016745 |
| 0.016732 |
| 0.016736 |
| 0.016724 |
| 0.016695 |
| 0.016742 |
| 0.016754 |
| 0.016761 |
| 0.016764 |
| 0.016763 |
| 0.016772 |
| 0.016765 |
| 0.016771 |
| 0.016778 |
| 0.016777 |
| 0.016768 |
| 0.016745 |
| 0.016741 |
| 0.016752 |
| 0.016778 |
| 0.016784 |
| 0.016809 |
| 0.016799 |
| 0.016797 |
| 0.016812 |
| 0.016820 |
| 0.016829 |
| 0.016843 |
| 0.016853 |
| 0.016844 |
| 0.016843 |
| 0.016851 |
| 0.016914 |
| 0.016861 |
| 0.016844 |
| 0.016840 |
| 0.016803 |
| 0.016876 |
| 0.016859 |
| 0.016812 |
| 0.016798 |
| 0.016895 |
| 0.016717 |
| 0.016760 |
| 0.016810 |
| 0.016818 |
| 0.016863 |
| 0.016750 |
| 0.016779 |
| 0.016693 |
| 0.016396 |
| 0.016484 |
| 0.016840 |
| 0.016842 |
| 0.016865 |
| 0.016895 |
| 0.016961 |
| 0.017000 |
| 0.016998 |
| 0.017011 |