ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PKR /XEU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูปีปากีสถาน = 0.009190 หน่วยสกุลเงินยุโรป
ขั้นต่ำใน
1 รูปีปากีสถาน = 0.003003 หน่วยสกุลเงินยุโรป
Date | PKR/XEU |
---|---|
0.003336 | |
0.003352 | |
0.003369 | |
0.003385 | |
0.003318 | |
0.003352 | |
0.003317 | |
0.003300 | |
0.003277 | |
0.003297 | |
0.003301 | |
0.003353 | |
0.003322 | |
0.003357 | |
0.003327 | |
0.003287 | |
0.003263 | |
0.003248 | |
0.003248 | |
0.003247 | |
0.003273 | |
0.003270 | |
0.003282 | |
0.003212 | |
0.003195 | |
0.003291 | |
0.003270 | |
0.003372 | |
0.003364 | |
0.003423 | |
0.003360 | |
0.003325 | |
0.003250 | |
0.003183 | |
0.003111 | |
0.003022 | |
0.003043 | |
0.003092 | |
0.003203 | |
0.003205 | |
0.003172 | |
0.003142 | |
0.003225 | |
0.003274 | |
0.003200 | |
0.003201 | |
0.003187 | |
0.003231 | |
0.003269 | |
0.003274 | |
0.003227 | |
0.003228 | |
0.003205 | |
0.003217 | |
0.003241 | |
0.003243 | |
0.003307 | |
0.003408 | |
0.003644 | |
0.003577 | |
0.003490 | |
0.003387 | |
0.003471 | |
0.003982 | |
0.004034 | |
0.004087 | |
0.004131 | |
0.004156 | |
0.004185 | |
0.004221 | |
0.004245 | |
0.004307 | |
0.004352 | |
0.004372 | |
0.004507 | |
0.004585 | |
0.004608 | |
0.004633 | |
0.004704 | |
0.004458 | |
0.004383 | |
0.004186 | |
0.004278 | |
0.004577 | |
0.004495 | |
0.004668 | |
0.004608 | |
0.004373 | |
0.004078 | |
0.004256 | |
0.004571 | |
0.004788 | |
0.004685 | |
0.004559 | |
0.004521 | |
0.004702 | |
0.004678 | |
0.004672 | |
0.004663 | |
0.004947 | |
0.005033 | |
0.005124 | |
0.005008 | |
0.005002 | |
0.005102 | |
0.005172 | |
0.005025 | |
0.005013 | |
0.005040 | |
0.005006 | |
0.005040 | |
0.005005 | |
0.004980 | |
0.004993 | |
0.005012 | |
0.005034 | |
0.004978 | |
0.004976 | |
0.005025 | |
0.005021 | |
0.005079 | |
0.005030 | |
0.005066 | |
0.005020 | |
0.004937 | |
0.005007 | |
0.005059 | |
0.005037 | |
0.005040 | |
0.005055 | |
0.005033 | |
0.005040 | |
0.005086 | |
0.005181 | |
0.005160 | |
0.005184 | |
0.005153 | |
0.005229 | |
0.005281 | |
0.005282 | |
0.005333 | |
0.005310 | |
0.005327 | |
0.005293 | |
0.005289 | |
0.005303 | |
0.005322 | |
0.005390 | |
0.005410 | |
0.005413 | |
0.005376 | |
0.005418 | |
0.005503 | |
0.005546 | |
0.005520 | |
0.005384 | |
0.005368 | |
0.005253 | |
0.005167 | |
0.005172 | |
0.005188 | |
0.005170 | |
0.005121 | |
0.005154 | |
0.005125 | |
0.005097 | |
0.005100 | |
0.005093 | |
0.005133 | |
0.005152 | |
0.005253 | |
0.005245 | |
0.005331 | |
0.005317 | |
0.005364 | |
0.005256 | |
0.005229 | |
0.005167 | |
0.005152 | |
0.005157 | |
0.005118 | |
0.005071 | |
0.005108 | |
0.005062 | |
0.005029 | |
0.005014 | |
0.005059 | |
0.005091 | |
0.005092 | |
0.005208 | |
0.005279 | |
0.005314 | |
0.005288 | |
0.005319 | |
0.005349 | |
0.005414 | |
0.005513 | |
0.005689 | |
0.005709 | |
0.005784 | |
0.005787 | |
0.005741 | |
0.005626 | |
0.005501 | |
0.005546 | |
0.005466 | |
0.005885 | |
0.005644 | |
0.005585 | |
0.005815 | |
0.005975 | |
0.005976 | |
0.005928 | |
0.005851 | |
0.005873 | |
0.005826 | |
0.005799 | |
0.005760 | |
0.005764 | |
0.005819 | |
0.005792 | |
0.005829 | |
0.005814 | |
0.005830 | |
0.005794 | |
0.005813 | |
0.005774 | |
0.005781 | |
0.005748 | |
0.005783 | |
0.005822 | |
0.005836 | |
0.005805 | |
0.005835 | |
0.005785 | |
0.005819 | |
0.005669 | |
0.005701 | |
0.005563 | |
0.005564 | |
0.005567 | |
0.005575 | |
0.005567 | |
0.005635 | |
0.005459 | |
0.005579 | |
0.005680 | |
0.005864 | |
0.006055 | |
0.005922 | |
0.006054 | |
0.006288 | |
0.006308 | |
0.006317 | |
0.006267 | |
0.006242 | |
0.006273 | |
0.006337 | |
0.006304 | |
0.006286 | |
0.006366 | |
0.006318 | |
0.006312 | |
0.006336 | |
0.006354 | |
0.006273 | |
0.006288 | |
0.006287 | |
0.006222 | |
0.006266 | |
0.006222 | |
0.006281 | |
0.006313 | |
0.006336 | |
0.006338 | |
0.006563 | |
0.006508 | |
0.006639 | |
0.006562 | |
0.006615 | |
0.006561 | |
0.006541 | |
0.007062 | |
0.007011 | |
0.006901 | |
0.006938 | |
0.006988 | |
0.006994 | |
0.006955 | |
0.007068 | |
0.007088 | |
0.006970 | |
0.007026 | |
0.006620 | |
0.007028 | |
0.006998 | |
0.007059 | |
0.007030 | |
0.007176 | |
0.007338 | |
0.007376 | |
0.007427 | |
0.007334 | |
0.007245 | |
0.007245 | |
0.007148 | |
0.007076 | |
0.006975 | |
0.007034 | |
0.007029 | |
0.006950 | |
0.007333 | |
0.007323 | |
0.007345 | |
0.007284 | |
0.007341 | |
0.007315 | |
0.007306 | |
0.007367 | |
0.007365 | |
0.007534 | |
0.007540 | |
0.007622 | |
0.007717 | |
0.007891 | |
0.007994 | |
0.007938 | |
0.008062 | |
0.008137 | |
0.008075 | |
0.008051 | |
0.008089 | |
0.008078 | |
0.008005 | |
0.007934 | |
0.007900 | |
0.007994 | |
0.007956 | |
0.008072 | |
0.008058 | |
0.008041 | |
0.008099 | |
0.008158 | |
0.008291 | |
0.008338 | |
0.008378 | |
0.008531 | |
0.008514 | |
0.008524 | |
0.008492 | |
0.008559 | |
0.008497 | |
0.008696 | |
0.008737 | |
0.008759 | |
0.008784 | |
0.008968 | |
0.009007 | |
0.008950 | |
0.008795 | |
0.008890 | |
0.008965 | |
0.009030 | |
0.009022 | |
0.008996 | |
0.009021 | |
0.008888 | |
0.008926 | |
0.008873 | |
0.009011 | |
0.009017 | |
0.009158 | |
0.009130 | |
0.009179 | |
0.008987 | |
0.008871 | |
0.008986 | |
0.008980 | |
0.008881 | |
0.008640 | |
0.008692 | |
0.008773 | |
0.008674 | |
0.008581 | |
0.008531 | |
0.008477 | |
0.008555 | |
0.008534 | |
0.008564 | |
0.008536 | |
0.008427 | |
0.008540 | |
0.008629 | |
0.008548 | |
0.008679 | |
0.008598 | |
0.008631 | |
0.008568 | |
0.008666 | |
0.008427 | |
0.008503 | |
0.008506 | |
0.008554 | |
0.008509 | |
0.008423 | |
0.008372 | |
0.008360 | |
0.008479 | |
0.008466 | |
0.008395 | |
0.008369 | |
0.008553 | |
0.008466 | |
0.008585 | |
0.008705 | |
0.008697 | |
0.008591 | |
0.008486 | |
0.008572 | |
0.008746 | |
0.008818 | |
0.008739 | |
0.008752 | |
0.008765 | |
0.008719 | |
0.008805 | |
0.008759 | |
0.008707 | |
0.008952 | |
0.008876 | |
0.008810 |