ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / รูปีปากีสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /PKR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 336.2500 รูปีปากีสถาน
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 108.8100 รูปีปากีสถาน
| Date | XEU/PKR |
|---|---|
| 315.8620 | |
| 317.2280 | |
| 316.5170 | |
| 317.4360 | |
| 317.0480 | |
| 317.9380 | |
| 322.5210 | |
| 320.7810 | |
| 323.9700 | |
| 323.9550 | |
| 324.6470 | |
| 328.1840 | |
| 325.8820 | |
| 326.8710 | |
| 328.5430 | |
| 328.3130 | |
| 322.0500 | |
| 320.4070 | |
| 323.7920 | |
| 321.1310 | |
| 325.7730 | |
| 327.1080 | |
| 328.7580 | |
| 331.3910 | |
| 332.7440 | |
| 330.4020 | |
| 331.9680 | |
| 325.5890 | |
| 326.8220 | |
| 328.1470 | |
| 329.8560 | |
| 329.4740 | |
| 329.3860 | |
| 329.0110 | |
| 327.0840 | |
| 324.2250 | |
| 326.6460 | |
| 326.9490 | |
| 325.4600 | |
| 328.9480 | |
| 329.6700 | |
| 327.6920 | |
| 330.7130 | |
| 331.6410 | |
| 334.8060 | |
| 331.7490 | |
| 332.8880 | |
| 331.9340 | |
| 328.5320 | |
| 329.0370 | |
| 329.9110 | |
| 328.0250 | |
| 328.4500 | |
| 333.6490 | |
| 332.0420 | |
| 333.5690 | |
| 334.4380 | |
| 328.9100 | |
| 326.9940 | |
| 322.4100 | |
| 322.6940 | |
| 321.1950 | |
| 317.4110 | |
| 311.7380 | |
| 318.8920 | |
| 320.6790 | |
| 322.9670 | |
| 318.0370 | |
| 306.2020 | |
| 303.1830 | |
| 302.9310 | |
| 305.9160 | |
| 317.9590 | |
| 293.0990 | |
| 292.6690 | |
| 292.7700 | |
| 287.4270 | |
| 288.0300 | |
| 291.0390 | |
| 290.5750 | |
| 286.0470 | |
| 289.3800 | |
| 289.5910 | |
| 290.2430 | |
| 292.3000 | |
| 293.8180 | |
| 291.7240 | |
| 290.6260 | |
| 294.3160 | |
| 296.3240 | |
| 302.2080 | |
| 300.9920 | |
| 300.3210 | |
| 303.0790 | |
| 304.5650 | |
| 309.3200 | |
| 308.7950 | |
| 309.6600 | |
| 307.6660 | |
| 308.3780 | |
| 310.9480 | |
| 308.6760 | |
| 304.7930 | |
| 305.1970 | |
| 301.3960 | |
| 303.0570 | |
| 303.0140 | |
| 301.7290 | |
| 298.9370 | |
| 298.9990 | |
| 299.1090 | |
| 299.2250 | |
| 303.9360 | |
| 302.2890 | |
| 302.5460 | |
| 300.2050 | |
| 299.7920 | |
| 298.2920 | |
| 296.7870 | |
| 295.3860 | |
| 301.4280 | |
| 298.3260 | |
| 301.4610 | |
| 303.0420 | |
| 305.1750 | |
| 303.3170 | |
| 302.9310 | |
| 298.2730 | |
| 301.0490 | |
| 297.8700 | |
| 300.5470 | |
| 304.2550 | |
| 306.4220 | |
| 307.9090 | |
| 307.9010 | |
| 307.9730 | |
| 305.5510 | |
| 305.8030 | |
| 304.6970 | |
| 311.2850 | |
| 313.0350 | |
| 303.8990 | |
| 305.7740 | |
| 296.5160 | |
| 297.2920 | |
| 292.1790 | |
| 297.6630 | |
| 300.7400 | |
| 307.6750 | |
| 314.1510 | |
| 321.4230 | |
| 330.9000 | |
| 328.6050 | |
| 323.4350 | |
| 312.1760 | |
| 312.0190 | |
| 315.2440 | |
| 318.2860 | |
| 310.0760 | |
| 305.4600 | |
| 312.4560 | |
| 312.4390 | |
| 313.8070 | |
| 309.4760 | |
| 305.9070 | |
| 305.4290 | |
| 309.9330 | |
| 309.8100 | |
| 312.0190 | |
| 310.8700 | |
| 308.5790 | |
| 308.4020 | |
| 302.4150 | |
| 293.4600 | |
| 274.4110 | |
| 279.5400 | |
| 286.5460 | |
| 295.2230 | |
| 288.0750 | |
| 251.1540 | |
| 247.8740 | |
| 244.6800 | |
| 242.0670 | |
| 240.5940 | |
| 238.9280 | |
| 236.9290 | |
| 235.5790 | |
| 232.1670 | |
| 229.7910 | |
| 228.7300 | |
| 221.8920 | |
| 218.1210 | |
| 216.9950 | |
| 215.8660 | |
| 212.5980 | |
| 224.3040 | |
| 228.1360 | |
| 238.9200 | |
| 233.7510 | |
| 218.4750 | |
| 222.4510 | |
| 214.2470 | |
| 217.0260 | |
| 228.6770 | |
| 245.2290 | |
| 234.9380 | |
| 218.7840 | |
| 208.8360 | |
| 213.4480 | |
| 219.3690 | |
| 221.2000 | |
| 212.6820 | |
| 213.7790 | |
| 214.0190 | |
| 214.4440 | |
| 202.1500 | |
| 198.6930 | |
| 195.1640 | |
| 199.6910 | |
| 199.9390 | |
| 196.0140 | |
| 193.3330 | |
| 198.9990 | |
| 199.4620 | |
| 198.4180 | |
| 199.7660 | |
| 198.4310 | |
| 199.8030 | |
| 200.8030 | |
| 200.2630 | |
| 199.5140 | |
| 198.6630 | |
| 200.9010 | |
| 200.9570 | |
| 199.0240 | |
| 199.1460 | |
| 196.8970 | |
| 198.8130 | |
| 197.3980 | |
| 199.1930 | |
| 202.5710 | |
| 199.7010 | |
| 197.6690 | |
| 198.5330 | |
| 198.4300 | |
| 197.8320 | |
| 198.6980 | |
| 198.3950 | |
| 196.6090 | |
| 193.0240 | |
| 193.7970 | |
| 192.8960 | |
| 194.0740 | |
| 191.2390 | |
| 189.3450 | |
| 189.3320 | |
| 187.5170 | |
| 188.3340 | |
| 187.7090 | |
| 188.9230 | |
| 189.0710 | |
| 188.5820 | |
| 187.8820 | |
| 185.5210 | |
| 184.8390 | |
| 184.7570 | |
| 186.0140 | |
| 184.5740 | |
| 181.7140 | |
| 180.3070 | |
| 181.1730 | |
| 185.7440 | |
| 186.2960 | |
| 190.3590 | |
| 193.5320 | |
| 193.3350 | |
| 192.7560 | |
| 193.4350 | |
| 195.2580 | |
| 194.0260 | |
| 195.1120 | |
| 196.1750 | |
| 196.0940 | |
| 196.3300 | |
| 194.8160 | |
| 194.0930 | |
| 190.3520 | |
| 190.6460 | |
| 187.5740 | |
| 188.0610 | |
| 186.4250 | |
| 190.2660 | |
| 191.2230 | |
| 193.5280 | |
| 194.1080 | |
| 193.9270 | |
| 195.3830 | |
| 197.1830 | |
| 195.7830 | |
| 197.5340 | |
| 198.8320 | |
| 199.4360 | |
| 197.6580 | |
| 196.4290 | |
| 196.3980 | |
| 192.0200 | |
| 189.4420 | |
| 188.1740 | |
| 189.1170 | |
| 187.9990 | |
| 186.9500 | |
| 184.7010 | |
| 181.3840 | |
| 175.7690 | |
| 175.1720 | |
| 172.8900 | |
| 172.8150 | |
| 174.1970 | |
| 177.7360 | |
| 181.7840 | |
| 180.2960 | |
| 182.9480 | |
| 169.9220 | |
| 177.1840 | |
| 179.0390 | |
| 171.9750 | |
| 167.3600 | |
| 167.3470 | |
| 168.7000 | |
| 170.9010 | |
| 170.2720 | |
| 171.6400 | |
| 172.4320 | |
| 173.6000 | |
| 173.5010 | |
| 171.8550 | |
| 172.6450 | |
| 171.5440 | |
| 171.9880 | |
| 171.5410 | |
| 172.6030 | |
| 172.0420 | |
| 173.1840 | |
| 172.9790 | |
| 173.9670 | |
| 172.9080 | |
| 171.7630 | |
| 171.3400 | |
| 172.2600 | |
| 171.3740 | |
| 172.8470 | |
| 171.8530 | |
| 176.4020 | |
| 175.4160 | |
| 179.7580 | |
| 179.7140 | |
| 179.6430 | |
| 179.3660 | |
| 179.6310 | |
| 177.4770 | |
| 183.1940 | |
| 179.2490 | |
| 176.0710 | |
| 170.5320 | |
| 165.1550 | |
| 168.8750 | |
| 165.1790 | |
| 159.0360 | |
| 158.5220 | |
| 158.3000 | |
| 159.5690 | |
| 160.2110 | |
| 159.4190 | |
| 157.8130 | |
| 158.6400 | |
| 159.0920 | |
| 157.0830 | |
| 158.2780 | |
| 158.4230 | |
| 157.8270 | |
| 157.3780 | |
| 159.4120 | |
| 159.0440 | |
| 159.0670 | |
| 160.7190 | |
| 159.5790 | |
| 160.7160 | |
| 159.2030 | |
| 158.4080 | |
| 157.8210 | |
| 157.7720 | |
| 152.3740 | |
| 153.6470 | |
| 150.6230 | |
| 152.4000 | |
| 151.1710 | |
| 152.4150 | |
| 152.8930 | |
| 141.6040 | |
| 142.6250 | |
| 144.9090 | |
| 144.1330 | |
| 143.0990 | |
| 142.9860 | |
| 143.7760 | |
| 141.4730 | |
| 141.0930 | |
| 143.4760 | |
| 142.3340 | |
| 151.0660 | |
| 142.2840 | |
| 142.9000 | |
| 141.6580 | |
| 142.2500 | |
| 139.3590 | |
| 136.2850 | |
| 135.5760 | |
| 134.6440 | |
| 136.3490 | |
| 138.0180 | |
| 138.0290 | |
| 139.8900 | |
| 141.3270 | |
| 143.3590 | |
| 142.1590 | |
| 142.2630 | |
| 143.8790 | |
| 136.3720 | |
| 136.5490 | |
| 136.1480 | |
| 137.2790 | |
| 136.2180 | |
| 136.7090 | |
| 136.8720 | |
| 135.7390 | |
| 135.7690 | |
| 132.7260 | |
| 132.6180 | |
| 131.1910 | |
| 129.5870 | |
| 126.7250 | |
| 125.0880 | |
| 125.9740 | |
| 124.0390 | |
| 122.8960 | |
| 123.8400 | |
| 124.2020 | |
| 123.6230 | |
| 123.7910 | |
| 124.9250 | |
| 126.0370 | |
| 126.5770 | |
| 125.0950 | |
| 125.6930 | |
| 123.8900 | |
| 124.1040 | |
| 124.3550 | |
| 123.4740 | |
| 122.5770 | |
| 120.6180 | |
| 119.9290 | |
| 119.3670 | |
| 117.2260 | |
| 117.4520 | |
| 117.3160 | |
| 117.7540 | |
| 116.8320 | |
| 117.6930 | |
| 115.0000 | |
| 114.4500 | |
| 114.1700 | |
| 113.8400 | |
| 111.5100 | |
| 111.0200 | |
| 111.7300 | |
| 113.7000 | |
| 112.4800 | |
| 111.5400 | |
| 110.7400 | |
| 110.8400 | |
| 111.1600 | |
| 110.8500 | |
| 112.5100 | |
| 112.0300 | |
| 112.7000 | |
| 110.9800 | |
| 110.9000 | |
| 109.2000 | |
| 109.5300 | |
| 108.9500 | |
| 111.2700 | |
| 112.7300 | |
| 111.2800 | |
| 111.3600 | |
| 112.6000 | |
| 115.7400 | |
| 115.0500 | |
| 113.9900 | |
| 115.2900 | |
| 116.5300 | |
| 117.2200 | |
| 117.9700 | |
| 116.8900 | |
| 117.1800 | |
| 116.7700 | |
| 117.1500 | |
| 118.6700 | |
| 117.0900 | |
| 115.8900 | |
| 116.9800 | |
| 115.2200 | |
| 116.3000 | |
| 115.8610 | |
| 116.7150 | |
| 115.3990 | |
| 118.6720 | |
| 117.6060 | |
| 117.5620 | |
| 116.9020 | |
| 117.5210 | |
| 118.7260 | |
| 119.4520 | |
| 119.6140 | |
| 117.9420 | |
| 118.1180 | |
| 119.1130 | |
| 119.4830 | |
| 116.9140 | |
| 118.1160 | |
| 116.4820 | |
| 114.8790 | |
| 114.9840 | |
| 116.4030 | |
| 117.8420 | |
| 116.6640 | |
| 114.3440 | |
| 113.4040 | |
| 114.4270 | |
| 114.2600 | |
| 114.0920 | |
| 114.6980 | |
| 113.5720 | |
| 114.1660 | |
| 114.8500 | |
| 111.7050 | |
| 112.6640 | |
| 113.5090 |