Lịch sử Rupee Pakistan / Đơn vị Tiền Châu Âu

Lịch sử của giá hàng ngày PKR /XEU kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Rupee Pakistan = 0.009190 Đơn vị Tiền Châu Âu

tối thiểu trên

1 Rupee Pakistan = 0.002974 Đơn vị Tiền Châu Âu

Lịch sử giá XEU / PKR

Date PKR/XEU
0.003224
0.003235
0.003219
0.003169
0.003149
0.003123
0.003098
0.003104
0.003090
0.003110
0.003119
0.003126
0.003166
0.003152
0.003159
0.003150
0.003154
0.003145
0.003101
0.003117
0.003087
0.003087
0.003080
0.003047
0.003069
0.003059
0.003044
0.003046
0.003105
0.003121
0.003088
0.003114
0.003070
0.003057
0.003042
0.003018
0.003005
0.003027
0.003012
0.003071
0.003060
0.003047
0.003032
0.003035
0.003036
0.003039
0.003057
0.003084
0.003061
0.003059
0.003073
0.003040
0.003033
0.003052
0.003024
0.003015
0.002987
0.003014
0.003004
0.003013
0.003044
0.003039
0.003031
0.003049
0.003045
0.002997
0.003012
0.002998
0.002990
0.003040
0.003058
0.003102
0.003099
0.003113
0.003150
0.003208
0.003136
0.003118
0.003096
0.003144
0.003266
0.003298
0.003301
0.003269
0.003145
0.003412
0.003417
0.003416
0.003479
0.003472
0.003436
0.003441
0.003496
0.003456
0.003453
0.003445
0.003421
0.003403
0.003428
0.003441
0.003398
0.003375
0.003309
0.003322
0.003330
0.003299
0.003283
0.003233
0.003238
0.003229
0.003250
0.003243
0.003216
0.003240
0.003281
0.003277
0.003318
0.003300
0.003300
0.003314
0.003345
0.003344
0.003343
0.003342
0.003290
0.003308
0.003305
0.003331
0.003336
0.003352
0.003369
0.003385
0.003318
0.003352
0.003317
0.003300
0.003277
0.003297
0.003301
0.003353
0.003322
0.003357
0.003327
0.003287
0.003263
0.003248
0.003248
0.003247
0.003273
0.003270
0.003282
0.003212
0.003195
0.003291
0.003270
0.003372
0.003364
0.003423
0.003360
0.003325
0.003250
0.003183
0.003111
0.003022
0.003043
0.003092
0.003203
0.003205
0.003172
0.003142
0.003225
0.003274
0.003200
0.003201
0.003187
0.003231
0.003269
0.003274
0.003227
0.003228
0.003205
0.003217
0.003241
0.003243
0.003307
0.003408
0.003644
0.003577
0.003490
0.003387
0.003471
0.003982
0.004034
0.004087
0.004131
0.004156
0.004185
0.004221
0.004245
0.004307
0.004352
0.004372
0.004507
0.004585
0.004608
0.004633
0.004704
0.004458
0.004383
0.004186
0.004278
0.004577
0.004495
0.004668
0.004608
0.004373
0.004078
0.004256
0.004571
0.004788
0.004685
0.004559
0.004521
0.004702
0.004678
0.004672
0.004663
0.004947
0.005033
0.005124
0.005008
0.005002
0.005102
0.005172
0.005025
0.005013
0.005040
0.005006
0.005040
0.005005
0.004980
0.004993
0.005012
0.005034
0.004978
0.004976
0.005025
0.005021
0.005079
0.005030
0.005066
0.005020
0.004937
0.005007
0.005059
0.005037
0.005040
0.005055
0.005033
0.005040
0.005086
0.005181
0.005160
0.005184
0.005153
0.005229
0.005281
0.005282
0.005333
0.005310
0.005327
0.005293
0.005289
0.005303
0.005322
0.005390
0.005410
0.005413
0.005376
0.005418
0.005503
0.005546
0.005520
0.005384
0.005368
0.005253
0.005167
0.005172
0.005188
0.005170
0.005121
0.005154
0.005125
0.005097
0.005100
0.005093
0.005133
0.005152
0.005253
0.005245
0.005331
0.005317
0.005364
0.005256
0.005229
0.005167
0.005152
0.005157
0.005118
0.005071
0.005108
0.005062
0.005029
0.005014
0.005059
0.005091
0.005092
0.005208
0.005279
0.005314
0.005288
0.005319
0.005349
0.005414
0.005513
0.005689
0.005709
0.005784
0.005787
0.005741
0.005626
0.005501
0.005546
0.005466
0.005885
0.005644
0.005585
0.005815
0.005975
0.005976
0.005928
0.005851
0.005873
0.005826
0.005799
0.005760
0.005764
0.005819
0.005792
0.005829
0.005814
0.005830
0.005794
0.005813
0.005774
0.005781
0.005748
0.005783
0.005822
0.005836
0.005805
0.005835
0.005785
0.005819
0.005669
0.005701
0.005563
0.005564
0.005567
0.005575
0.005567
0.005635
0.005459
0.005579
0.005680
0.005864
0.006055
0.005922
0.006054
0.006288
0.006308
0.006317
0.006267
0.006242
0.006273
0.006337
0.006304
0.006286
0.006366
0.006318
0.006312
0.006336
0.006354
0.006273
0.006288
0.006287
0.006222
0.006266
0.006222
0.006281
0.006313
0.006336
0.006338
0.006563
0.006508
0.006639
0.006562
0.006615
0.006561
0.006541
0.007062
0.007011
0.006901
0.006938
0.006988
0.006994
0.006955
0.007068
0.007088
0.006970
0.007026
0.006620
0.007028
0.006998
0.007059
0.007030
0.007176
0.007338
0.007376
0.007427
0.007334
0.007245
0.007245
0.007148
0.007076
0.006975
0.007034
0.007029
0.006950
0.007333
0.007323
0.007345
0.007284
0.007341
0.007315
0.007306
0.007367
0.007365
0.007534
0.007540
0.007622
0.007717
0.007891
0.007994
0.007938
0.008062
0.008137
0.008075
0.008051
0.008089
0.008078
0.008005
0.007934
0.007900
0.007994
0.007956
0.008072
0.008058
0.008041
0.008099
0.008158
0.008291
0.008338
0.008378
0.008531
0.008514
0.008524
0.008492
0.008559
0.008497
0.008696
0.008737
0.008759
0.008784
0.008968
0.009007
0.008950
0.008795
0.008890
0.008965
0.009030
0.009022
0.008996
0.009021
0.008888
0.008926
0.008873
0.009011
0.009017
0.009158
0.009130
0.009179
0.008987
0.008871
0.008986
0.008980
0.008881
0.008640
0.008692
0.008773
0.008674
0.008581
0.008531
0.008477
0.008555
0.008534
0.008564
0.008536
0.008427
0.008540
0.008629
0.008548
0.008679
0.008598
0.008631
0.008568
0.008666
0.008427
0.008503
0.008506
0.008554
0.008509
0.008423
0.008372
0.008360
0.008479
0.008466
0.008395
0.008369
0.008553
0.008466
0.008585
0.008705
0.008697
0.008591
0.008486
0.008572
0.008746
0.008818
0.008739
0.008752
0.008765
0.008719
0.008805
0.008759
0.008707
0.008952
0.008876
0.008810