ประวัติ ศาสตร์ รูปีปากีสถาน / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PKR /XPF ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีปากีสถาน = 1.5888 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 รูปีปากีสถาน = 0.3549 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / PKR

Date PKR/XPF
0.3773
0.3762
0.3770
0.3759
0.3764
0.3753
0.3700
0.3720
0.3683
0.3684
0.3676
0.3636
0.3662
0.3651
0.3632
0.3635
0.3705
0.3724
0.3685
0.3716
0.3663
0.3648
0.3630
0.3601
0.3586
0.3612
0.3595
0.3665
0.3651
0.3637
0.3618
0.3622
0.3623
0.3627
0.3648
0.3681
0.3653
0.3650
0.3667
0.3628
0.3620
0.3642
0.3608
0.3598
0.3564
0.3597
0.3585
0.3595
0.3632
0.3627
0.3617
0.3638
0.3633
0.3577
0.3594
0.3577
0.3568
0.3628
0.3649
0.3701
0.3698
0.3715
0.3760
0.3828
0.3742
0.3721
0.3695
0.3752
0.3897
0.3936
0.3939
0.3901
0.3753
0.4071
0.4077
0.4076
0.4152
0.4143
0.4100
0.4107
0.4172
0.4124
0.4121
0.4111
0.4083
0.4061
0.4091
0.4106
0.4055
0.4027
0.3949
0.3965
0.3973
0.3937
0.3918
0.3858
0.3864
0.3854
0.3879
0.3870
0.3838
0.3866
0.3915
0.3910
0.3959
0.3938
0.3938
0.3955
0.3992
0.3991
0.3990
0.3988
0.3926
0.3948
0.3944
0.3975
0.3980
0.4001
0.4021
0.4040
0.3959
0.4000
0.3958
0.3938
0.3910
0.3934
0.3939
0.4001
0.3964
0.4006
0.3970
0.3922
0.3894
0.3876
0.3876
0.3875
0.3905
0.3902
0.3916
0.3834
0.3812
0.3927
0.3903
0.4024
0.4014
0.4084
0.4009
0.3968
0.3879
0.3799
0.3713
0.3606
0.3631
0.3690
0.3823
0.3825
0.3785
0.3749
0.3848
0.3907
0.3819
0.3819
0.3803
0.3856
0.3901
0.3907
0.3850
0.3852
0.3825
0.3839
0.3867
0.3869
0.3946
0.4066
0.4349
0.4269
0.4164
0.4042
0.4142
0.4751
0.4814
0.4877
0.4930
0.4960
0.4994
0.5037
0.5065
0.5140
0.5193
0.5217
0.5378
0.5471
0.5499
0.5528
0.5613
0.5320
0.5231
0.4995
0.5105
0.5462
0.5364
0.5570
0.5499
0.5218
0.4866
0.5079
0.5454
0.5714
0.5591
0.5440
0.5395
0.5611
0.5582
0.5576
0.5565
0.5903
0.6006
0.6114
0.5976
0.5968
0.6088
0.6172
0.5997
0.5983
0.6014
0.5974
0.6014
0.5972
0.5943
0.5959
0.5981
0.6007
0.5940
0.5938
0.5996
0.5992
0.6061
0.6002
0.6045
0.5991
0.5891
0.5976
0.6037
0.6011
0.6014
0.6032
0.6006
0.6015
0.6070
0.6182
0.6158
0.6186
0.6149
0.6240
0.6302
0.6303
0.6364
0.6336
0.6357
0.6316
0.6311
0.6328
0.6351
0.6432
0.6456
0.6459
0.6415
0.6465
0.6567
0.6618
0.6587
0.6425
0.6371
0.6406
0.6269
0.6166
0.6172
0.6191
0.6169
0.6112
0.6150
0.6116
0.6083
0.6085
0.6078
0.6125
0.6148
0.6269
0.6259
0.6362
0.6345
0.6401
0.6272
0.6240
0.6166
0.6148
0.6153
0.6108
0.6052
0.6095
0.6041
0.6002
0.5983
0.6037
0.6075
0.6076
0.6215
0.6299
0.6342
0.6310
0.6347
0.6383
0.6461
0.6579
0.6789
0.6812
0.6902
0.6905
0.6850
0.6714
0.6564
0.6619
0.6523
0.7023
0.6735
0.6665
0.6939
0.7130
0.7131
0.7074
0.6983
0.7008
0.6952
0.6921
0.6874
0.6878
0.6944
0.6912
0.6956
0.6938
0.6956
0.6914
0.6936
0.6890
0.6899
0.6859
0.6901
0.6947
0.6965
0.6927
0.6963
0.6904
0.6944
0.6765
0.6803
0.6638
0.6640
0.6643
0.6653
0.6643
0.6724
0.6514
0.6657
0.6777
0.6998
0.7225
0.7066
0.7224
0.7503
0.7528
0.7538
0.7478
0.7448
0.7485
0.7562
0.7522
0.7501
0.7597
0.7539
0.7532
0.7561
0.7583
0.7486
0.7503
0.7502
0.7425
0.7478
0.7425
0.7496
0.7533
0.7561
0.7564
0.7832
0.7767
0.7923
0.7830
0.7894
0.7829
0.7805
0.8427
0.8367
0.8235
0.8279
0.8339
0.8346
0.8300
0.8435
0.8458
0.8317
0.8384
0.7899
0.8387
0.8351
0.8424
0.8389
0.8563
0.8756
0.8802
0.8863
0.8752
0.8646
0.8645
0.8530
0.8444
0.8324
0.8394
0.8388
0.8294
0.8750
0.8739
0.8742
0.8765
0.8693
0.8760
0.8729
0.8719
0.8791
0.8789
0.8991
0.8998
0.9096
0.9209
0.9417
0.9540
0.9473
0.9621
0.9710
0.9767
0.9728
0.9636
0.9608
0.9653
0.9640
0.9552
0.9468
0.9428
0.9539
0.9494
0.9632
0.9615
0.9596
0.9665
0.9735
0.9893
0.9967
1.0019
1.0203
1.0187
1.0210
1.0171
1.0218
1.0179
1.0377
1.0427
1.0452
1.0482
1.0701
1.0749
1.0680
1.0495
1.0609
1.0699
1.0776
1.0766
1.0735
1.0765
1.0606
1.0652
1.0588
1.0753
1.0760
1.0928
1.0895
1.0953
1.0725
1.0586
1.0724
1.0716
1.0598
1.0310
1.0372
1.0469
1.0351
1.0240
1.0180
1.0115
1.0209
1.0184
1.0219
1.0186
1.0056
1.0191
1.0297
1.0201
1.0357
1.0261
1.0300
1.0224
1.0341
1.0056
1.0147
1.0151
1.0208
1.0154
1.0051
0.9990
0.9976
1.0118
1.0103
1.0018
0.9987
1.0207
1.0103
1.0245
1.0388
1.0378
1.0252
1.0126
1.0229
1.0436
1.0523
1.0429
1.0444
1.0459
1.0404
1.0507
1.0452
1.0390
1.0683
1.0592
1.0513
1.0515
1.0277
1.0330
1.0087
1.0064
1.0207
1.0167
1.0221
1.0105
1.0251
1.0220
0.9944
1.0571
1.0637
1.0699
1.0568
1.0819
1.0649
1.0602
1.0444
1.0338
1.0396
1.0365
1.0715
1.0659
1.0347
1.0511
1.0515
1.0787
1.0929
1.1083
1.0705
1.0818
1.0687
1.1091
1.0789
1.0476
1.0351
1.0355
1.0420
1.0385
1.0525
1.0212
1.0025
0.9914
0.9719
0.9726
0.9556
0.9565
0.9387
0.9445
0.9409
0.9448
0.9271
0.9139
0.9065
0.9122
0.9216
0.9148
0.9038
0.8974
0.9066
0.8892
0.8943
0.8936
0.9007
0.8999
0.8991
0.8932
0.8871
0.8879
0.8825
0.8905
0.8913
0.8906
0.8901
0.8848
0.8829
0.8801
0.8702
0.8777
0.8880
0.8976
0.8847
0.8829
0.8810
0.8644
0.8483
0.8281
0.8282
0.8302
0.8298
0.8353
0.8269
0.8350
0.8274
0.8296
0.8173
0.8210
0.8100
0.8030
0.8121
0.8184
0.8230
0.8284
0.8245
0.8129
0.8203
0.8288
0.8269
0.8326
0.8354
0.8543
0.8622
0.8634
0.8613
0.8678
0.8746
0.8825
0.8842
0.8998
0.9127
0.9275
0.9176
0.9177
0.9070
0.9134
0.9323
0.9375
0.9422
0.9335
0.9271
0.9257
0.9284
0.9305
0.9316
0.9445
0.9416
0.9384
0.9370
0.9339
0.9269
0.9104
0.9090
0.9021
0.9080
0.9166
0.9176
0.9328
0.9301
0.9276
0.9263
0.9516
0.9460
0.9588
0.9704
0.9791
0.9702
0.9652
0.9573
0.9652
0.9633
0.9744
0.9767
0.9629
0.9946
1.0071
1.0096
1.0237
1.0279
1.0213
1.0293
1.0360
1.0304
1.0320
1.0012
1.0112
1.0083
1.0120
1.0179
1.0317
1.0220
1.0222
1.0070
0.9911
0.9990
1.0045
1.0055
0.9866
0.9852
0.9953
1.0010
0.9932
0.9813
0.9918
0.9948
1.0046
1.0059
1.0147
1.0429
1.0307
1.0261
1.0239
1.0211
1.0137
0.9944
1.0180
1.0131
1.0102
1.0054
0.9917
0.9885
1.0011
1.0011
1.0285
1.0093
0.9950
1.0002
0.9678
0.9407
0.9528
0.9594
0.9705
0.9645
0.9625
0.9839
0.9892
0.9558
0.9725
0.9726
0.9673
0.9509
0.9740
0.9911
0.9847
0.9822
0.9500
0.9683
0.9941
0.9756
0.9848
0.9922
0.9840
0.9976
1.0000
1.0081
1.0201
1.0408
1.0278
1.0161
1.0195
1.0466
1.0749
1.0417
1.0572
1.0599
1.0396
1.0456
1.0604
1.0248
1.0266
1.0035
0.9987
0.9924
0.9878
0.9972
1.0102
1.0284
1.0648
1.0831
1.0815
1.1000
1.0992
1.0857
1.0516
1.0571
1.0734
1.0786
1.1064
1.1125
1.1353
1.1315
1.1416
1.1712
1.1385
1.1392
1.1454
1.1039
1.0770
1.0639
1.0543
1.0454
1.0504
1.0538
1.0492
1.0366
1.0331
1.0321
1.0310
1.0338
1.0271
1.0105
0.9956
0.9820
0.9680
0.9801
0.9879
0.9893
0.9663
0.9609
0.9552
0.9542
0.9544
0.9533
0.9626
0.9590
0.9592
0.9696
0.9779
0.9833
0.9787
0.9880
1.0065
1.0042
1.0074
1.0259
1.0222
0.9957
1.0121
1.0224
1.0328
1.0495
1.0429
1.0645
1.0700
1.0640
1.0385
1.0635
1.0942
1.0893
1.1156
1.1329
1.1467
1.1103
1.1101
1.1298
1.0942
1.1431
1.1744
1.1912
1.1750
1.1700
1.1573
1.1781
1.1509
1.1395
1.1335
1.1160
1.0729
1.0833
1.1014
1.1743
1.2059
1.1782
1.1856
1.1620
1.1633
1.1781
1.1101
1.1120
1.1330
1.0607
1.0370
1.0986
1.1064
1.0703
1.0584
1.0788
1.0912
1.0670
1.0641
1.0605
1.0783
1.0584
1.1073
1.1401
1.1581
1.1257
1.1466
1.1032
1.1110
1.1391
1.1670
1.1845
1.1709
1.1870
1.2087
1.2029
1.2369
1.2019
1.2376
1.2523
1.2960
1.2917
1.3066
1.2835
1.2902
1.3228
1.2842
1.3025
1.3250
1.3572
1.3639
1.3255
1.3291
1.3101
1.3294
1.3471
1.3564
1.3636
1.3913
1.3860
1.3912
1.3811
1.3967
1.4202
1.4333
1.4414
1.4392
1.4642
1.4505
1.4310
1.4432
1.4301
1.4321
1.4488
1.4495
1.4625
1.4684
1.4713
1.4586
1.4601
1.4583
1.4544
1.4467
1.4399
1.4495
1.4512
1.4709
1.4714
1.4768
1.4777
1.4903
1.5020
1.4948
1.4967
1.5155
1.5205
1.5199
1.5167
1.5155
1.5035
1.4906
1.4898
1.4992
1.4813
1.4714
1.5026
1.5308
1.5302
1.5466
1.5475
1.5663
1.5704
1.5621
1.5552
1.5501
1.5581
1.5600
1.5425
1.5527
1.5393
1.5595
1.5447
1.5565
1.5685
1.5847
1.5577
1.5514
1.5807
1.5768
1.5780